BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Euler |
EUL |
$ 2.85 | -0.07 % | $ 2.87 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 2.8530289 | $ 3.1204720 |
| Dec 20, 2024 | $ 2.9920945 | $ 3.0892313 |
| Dec 19, 2024 | $ 2.9601045 | $ 3.2564245 |
| Dec 18, 2024 | $ 3.2554622 | $ 3.6097167 |
| Dec 17, 2024 | $ 3.5741895 | $ 3.6950944 |
| Dec 16, 2024 | $ 3.4353638 | $ 3.4833512 |
| Dec 15, 2024 | $ 3.4474564 | $ 3.4558874 |
| Dec 14, 2024 | $ 3.3956484 | $ 3.5867663 |
| Dec 13, 2024 | $ 3.5598138 | $ 3.6732196 |
| Dec 12, 2024 | $ 3.6156980 | $ 3.7277362 |
| Dec 11, 2024 | $ 3.5154105 | $ 3.8044981 |
| Dec 10, 2024 | $ 3.7637987 | $ 4.0554371 |
| Dec 09, 2024 | $ 3.8521455 | $ 4.0293590 |
| Dec 08, 2024 | $ 3.9185318 | $ 3.9703220 |
| Dec 07, 2024 | $ 3.8143853 | $ 4.1585614 |
| Dec 06, 2024 | $ 4.1038991 | $ 4.2409350 |
| Dec 05, 2024 | $ 3.8369639 | $ 4.5358628 |
| Dec 04, 2024 | $ 4.0302142 | $ 4.0534664 |
| Dec 03, 2024 | $ 3.7483839 | $ 4.0048340 |
| Dec 02, 2024 | $ 3.9422635 | $ 3.9440395 |
| Dec 01, 2024 | $ 3.9263437 | $ 4.0473054 |
| Nov 30, 2024 | $ 3.7477934 | $ 3.7916228 |
| Nov 29, 2024 | $ 3.7113695 | $ 3.7561633 |
| Nov 28, 2024 | $ 3.7283375 | $ 4.0550578 |
| Nov 27, 2024 | $ 3.8531467 | $ 3.9870396 |
| Nov 26, 2024 | $ 3.6000599 | $ 3.7699455 |
| Nov 25, 2024 | $ 3.3406673 | $ 3.5027034 |
| Nov 24, 2024 | $ 3.4539732 | $ 3.6881425 |
| Nov 23, 2024 | $ 3.5393647 | $ 3.7291332 |
| Nov 22, 2024 | $ 3.5265903 | $ 3.9573723 |
We will update this as soon as possible. If you like to help, you can contact us.
