BTC/USD$ 54,149
BTC/EUR€ 48,893
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,328
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.69B
$ 5.69B
Altcoin volume
$ 20.75K
$ 20.75K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Euler |
EUL |
$ 4.27 | -0.62 % | $ 4.31 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 06, 2024 | $ 4.2247407 | $ 4.9008165 |
| Sep 05, 2024 | $ 4.7721127 | $ 5.2755646 |
| Sep 04, 2024 | $ 5.1280851 | $ 5.4300316 |
| Sep 03, 2024 | $ 5.1916298 | $ 5.6212186 |
| Sep 02, 2024 | $ 5.2866225 | $ 5.5055184 |
| Sep 01, 2024 | $ 5.0488354 | $ 5.5544261 |
| Aug 31, 2024 | $ 5.2154228 | $ 5.4058773 |
| Aug 30, 2024 | $ 5.3482048 | $ 5.5223923 |
| Aug 29, 2024 | $ 5.3996415 | $ 5.5690346 |
| Aug 28, 2024 | $ 5.4892360 | $ 5.6577062 |
| Aug 27, 2024 | $ 5.3523684 | $ 5.9374651 |
| Aug 26, 2024 | $ 5.7921214 | $ 6.0595933 |
| Aug 25, 2024 | $ 5.9049219 | $ 5.9415124 |
| Aug 24, 2024 | $ 5.7601772 | $ 5.9508622 |
| Aug 23, 2024 | $ 5.7704315 | $ 6.0881385 |
| Aug 22, 2024 | $ 5.5614222 | $ 5.6905113 |
| Aug 21, 2024 | $ 5.5933176 | $ 5.7397557 |
| Aug 20, 2024 | $ 5.5943336 | $ 5.6842705 |
| Aug 19, 2024 | $ 5.4672847 | $ 5.4911089 |
| Aug 18, 2024 | $ 5.3146336 | $ 5.5444434 |
| Aug 17, 2024 | $ 5.3742558 | $ 5.4277778 |
| Aug 16, 2024 | $ 5.2125575 | $ 5.5179596 |
| Aug 15, 2024 | $ 5.3265760 | $ 5.4322523 |
| Aug 14, 2024 | $ 5.3274387 | $ 5.4876911 |
| Aug 13, 2024 | $ 4.9455967 | $ 5.4486049 |
| Aug 12, 2024 | $ 4.4965835 | $ 4.5596598 |
| Aug 11, 2024 | $ 4.3880850 | $ 4.5439799 |
| Aug 10, 2024 | $ 4.4557696 | $ 4.5118305 |
| Aug 09, 2024 | $ 4.4371024 | $ 4.5614421 |
| Aug 08, 2024 | $ 4.4954426 | $ 4.8955263 |
We will update this as soon as possible. If you like to help, you can contact us.
