BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
EVEAI |
EVEAI |
$ 0.012765 | +0.41 % | $ 0.012791 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.01271531 | $ 0.01366658 |
| Dec 25, 2024 | $ 0.01361234 | $ 0.01403331 |
| Dec 24, 2024 | $ 0.01403765 | $ 0.01431957 |
| Dec 23, 2024 | $ 0.01389660 | $ 0.01448933 |
| Dec 22, 2024 | $ 0.01233929 | $ 0.01347694 |
| Dec 21, 2024 | $ 0.01277332 | $ 0.01397025 |
| Dec 20, 2024 | $ 0.01362730 | $ 0.01366883 |
| Dec 19, 2024 | $ 0.01329720 | $ 0.01407468 |
| Dec 18, 2024 | $ 0.01376792 | $ 0.01556627 |
| Dec 17, 2024 | $ 0.01552437 | $ 0.01716519 |
| Dec 16, 2024 | $ 0.01705902 | $ 0.01723563 |
| Dec 15, 2024 | $ 0.01696105 | $ 0.01737038 |
| Dec 14, 2024 | $ 0.01721438 | $ 0.01749375 |
| Dec 13, 2024 | $ 0.01728726 | $ 0.01728847 |
| Dec 12, 2024 | $ 0.01703951 | $ 0.01850878 |
| Dec 11, 2024 | $ 0.01804191 | $ 0.01863472 |
| Dec 10, 2024 | $ 0.01764721 | $ 0.02052200 |
| Dec 09, 2024 | $ 0.01988206 | $ 0.02377510 |
| Dec 08, 2024 | $ 0.02206303 | $ 0.02831075 |
| Dec 07, 2024 | $ 0.02101507 | $ 0.02214725 |
| Dec 06, 2024 | $ 0.02194285 | $ 0.02236319 |
| Dec 05, 2024 | $ 0.01976614 | $ 0.02049233 |
| Dec 04, 2024 | $ 0.02015805 | $ 0.02254863 |
| Dec 03, 2024 | $ 0.02253032 | $ 0.02355716 |
| Dec 02, 2024 | $ 0.02234121 | $ 0.02842478 |
| Dec 01, 2024 | $ 0.02495616 | $ 0.02931569 |
| Nov 30, 2024 | $ 0.02142904 | $ 0.02842763 |
| Nov 29, 2024 | $ 0.01930309 | $ 0.01930859 |
| Nov 28, 2024 | $ 0.01369046 | $ 0.01376940 |
| Nov 27, 2024 | $ 0.01248289 | $ 0.01257090 |
We will update this as soon as possible. If you like to help, you can contact us.
