			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Evmos	EVMOS	$ 0.017532	+1.01 %	$ 0.017604	$ 0.017330	$ 153.43K

Evmos EVMOS

آخر سعر

$ 0.017532

+1.01 %

عالي24

$ 0.017604

منخفض24

$ 0.017330

حجم24

$ 153.43K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Evmos EVMOS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 0.01735378144,542	$ 0.017519130.01632539	$ 0.01632539	$ 144,542
Sep 06, 2024	$ 0.01646883117,372	$ 0.017346680.01614969	$ 0.01614969	$ 117,372
Sep 05, 2024	$ 0.0171212085,776	$ 0.017192120.01647280	$ 0.01647280	$ 85,776
Sep 04, 2024	$ 0.01695813251,885	$ 0.017749750.01607373	$ 0.01607373	$ 251,885
Sep 03, 2024	$ 0.01730691327,931	$ 0.019094110.01599601	$ 0.01599601	$ 327,931
Sep 02, 2024	$ 0.01881356147,155	$ 0.019722380.01788329	$ 0.01788329	$ 147,155
Sep 01, 2024	$ 0.01918905236,794	$ 0.021425620.01916995	$ 0.01916995	$ 236,794
Aug 31, 2024	$ 0.02137564288,246	$ 0.021882250.02031486	$ 0.02031486	$ 288,246
Aug 30, 2024	$ 0.02145539159,132	$ 0.021951090.02034363	$ 0.02034363	$ 159,132
Aug 29, 2024	$ 0.02193530191,833	$ 0.022629770.02152243	$ 0.02152243	$ 191,833
Aug 28, 2024	$ 0.02180903702,121	$ 0.022102620.02081650	$ 0.02081650	$ 702,121
Aug 27, 2024	$ 0.02168357412,249	$ 0.023048470.02121443	$ 0.02121443	$ 412,249
Aug 26, 2024	$ 0.02282257396,210	$ 0.024474150.02274942	$ 0.02274942	$ 396,210
Aug 25, 2024	$ 0.02345213290,288	$ 0.024241080.02337120	$ 0.02337120	$ 290,288
Aug 24, 2024	$ 0.02406843249,830	$ 0.024525480.02342108	$ 0.02342108	$ 249,830
Aug 23, 2024	$ 0.02398544255,468	$ 0.024483620.02193833	$ 0.02193833	$ 255,468
Aug 22, 2024	$ 0.02194593303,461	$ 0.022401410.02155468	$ 0.02155468	$ 303,461
Aug 21, 2024	$ 0.02225517410,153	$ 0.022529840.02147837	$ 0.02147837	$ 410,153
Aug 20, 2024	$ 0.02241246419,620	$ 0.023657380.02145341	$ 0.02145341	$ 419,620
Aug 19, 2024	$ 0.02247513532,386	$ 0.023082430.02127597	$ 0.02127597	$ 532,386
Aug 18, 2024	$ 0.02196285591,745	$ 0.023418680.02004821	$ 0.02004821	$ 591,745
Aug 17, 2024	$ 0.02153518179,039	$ 0.021666840.02092166	$ 0.02092166	$ 179,039
Aug 16, 2024	$ 0.02097436358,774	$ 0.021956350.02009790	$ 0.02009790	$ 358,774
Aug 15, 2024	$ 0.02040474320,022	$ 0.021037290.01989859	$ 0.01989859	$ 320,022
Aug 14, 2024	$ 0.02062121546,189	$ 0.022716420.02061192	$ 0.02061192	$ 546,189
Aug 13, 2024	$ 0.02221239351,413	$ 0.029707490.02205207	$ 0.02205207	$ 351,413
Aug 12, 2024	$ 0.02778051362,174	$ 0.028517820.02670471	$ 0.02670471	$ 362,174
Aug 11, 2024	$ 0.02715520381,205	$ 0.028462310.02672441	$ 0.02672441	$ 381,205
Aug 10, 2024	$ 0.02840069429,846	$ 0.029466760.02826222	$ 0.02826222	$ 429,846
Aug 09, 2024	$ 0.02932920335,760	$ 0.031903600.02918530	$ 0.02918530	$ 335,760
Aug 08, 2024	$ 0.03186459670,738	$ 0.031943080.02305991	$ 0.02305991	$ 670,738

We will update this as soon as possible. If you like to help, you can contact us.