BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fantaverse |
UT |
$ 0.001168 | -3.02 % | $ 0.001206 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00120460 | $ 0.00136148 |
| Dec 20, 2024 | $ 0.00128605 | $ 0.00136403 |
| Dec 19, 2024 | $ 0.00122667 | $ 0.00220450 |
| Dec 18, 2024 | $ 0.00139295 | $ 0.00170646 |
| Dec 17, 2024 | $ 0.00169222 | $ 0.00176620 |
| Dec 16, 2024 | $ 0.00175803 | $ 0.00182343 |
| Dec 15, 2024 | $ 0.00172058 | $ 0.00198926 |
| Dec 14, 2024 | $ 0.00163490 | $ 0.00184802 |
| Dec 13, 2024 | $ 0.00180024 | $ 0.00186309 |
| Dec 12, 2024 | $ 0.00157726 | $ 0.00237295 |
| Dec 11, 2024 | $ 0.00133612 | $ 0.00141891 |
| Dec 10, 2024 | $ 0.00129470 | $ 0.00165816 |
| Dec 09, 2024 | $ 0.00153908 | $ 0.00182059 |
| Dec 08, 2024 | $ 0.00181069 | $ 0.00195710 |
| Dec 07, 2024 | $ 0.00192530 | $ 0.00229274 |
| Dec 06, 2024 | $ 0.00222780 | $ 0.00283503 |
| Dec 05, 2024 | $ 0.00211416 | $ 0.00350251 |
| Dec 04, 2024 | $ 0.00121262 | $ 0.00139664 |
| Dec 03, 2024 | $ 0.00127831 | $ 0.00147579 |
| Dec 02, 2024 | $ 0.00121943 | $ 0.00146006 |
| Dec 01, 2024 | $ 0.00137383 | $ 0.00143943 |
| Nov 30, 2024 | $ 0.00112786 | $ 0.00126026 |
| Nov 29, 2024 | $ 0.00120468 | $ 0.00141352 |
| Nov 28, 2024 | $ 0.00141536 | $ 0.00178037 |
| Nov 27, 2024 | $ 0.00122144 | $ 0.00124407 |
| Nov 26, 2024 | $ 0.00116692 | $ 0.00120575 |
| Nov 25, 2024 | $ 0.00110178 | $ 0.00132283 |
| Nov 24, 2024 | $ 0.00127889 | $ 0.00144486 |
| Nov 23, 2024 | $ 0.00143134 | $ 0.00144393 |
| Nov 22, 2024 | $ 0.00142780 | $ 0.00152793 |
We will update this as soon as possible. If you like to help, you can contact us.
