BTC/USD
$ 103,946  2.77%
BTC/EUR
€ 99,884  1.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 84,316  1.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 57.81B
Altcoin volume
$ 151.28B
Crypto market cap
$ 3.25T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Fantom

FTM

$ 0.526439 -8.68 % $ 0.614568 $ 0.523095 $ 6.62M 2.54B $ 1.33B
Fantom

Fantom FTM

آخر سعر
$ 0.526439
%
-8.68 %
عالي24
$ 0.614568
منخفض24
$ 0.523095
حجم24
# عملات
2.54B
سقف السوق
$ 1.33B
Fantom FTM historical data
تاريخ Close عالي24 منخفض24 م24
Jan 19, 2025 $ 0.57554365 $ 0.69046524 $ 0.56000566 $ 10,088,348
Jan 18, 2025 $ 0.68598891 $ 0.78367600 $ 0.66688969 $ 5,967,516
Jan 17, 2025 $ 0.77956988 $ 0.81747263 $ 0.76418815 $ 4,220,300
Jan 16, 2025 $ 0.77812219 $ 0.84385390 $ 0.76153034 $ 5,523,782
Jan 15, 2025 $ 0.83079516 $ 0.85118430 $ 0.69547846 $ 7,577,757
Jan 14, 2025 $ 0.70029806 $ 0.71536219 $ 0.66809694 $ 3,757,388
Jan 13, 2025 $ 0.67106403 $ 0.70903692 $ 0.63356927 $ 7,061,719
Jan 12, 2025 $ 0.69911845 $ 0.72323497 $ 0.69190400 $ 39,249,671
Jan 11, 2025 $ 0.71831190 $ 0.72801578 $ 0.68880293 $ 53,091,127
Jan 10, 2025 $ 0.70431523 $ 0.75628804 $ 0.63565647 $ 131,843,187
Jan 09, 2025 $ 0.64522392 $ 0.69275327 $ 0.62387164 $ 120,077,646
Jan 08, 2025 $ 0.69283386 $ 0.69600450 $ 0.62015194 $ 209,545,451
Jan 07, 2025 $ 0.68948425 $ 0.80846821 $ 0.68618034 $ 174,023,784
Jan 06, 2025 $ 0.78229492 $ 0.84131154 $ 0.76092364 $ 306,124,593
Jan 05, 2025 $ 0.82762887 $ 0.85525783 $ 0.81246487 $ 157,597,148
Jan 04, 2025 $ 0.85137359 $ 0.87568934 $ 0.82957196 $ 159,196,938
Jan 03, 2025 $ 0.85595603 $ 0.87267665 $ 0.75570065 $ 223,727,725
Jan 02, 2025 $ 0.77711274 $ 0.86168883 $ 0.74809561 $ 243,744,616
Jan 01, 2025 $ 0.79967398 $ 0.82347155 $ 0.66251568 $ 321,264,750
Dec 31, 2024 $ 0.67868412 $ 0.74007184 $ 0.67562738 $ 182,933,534
Dec 30, 2024 $ 0.72562135 $ 0.81153013 $ 0.69516801 $ 263,403,494
Dec 29, 2024 $ 0.78175931 $ 0.81556083 $ 0.76880250 $ 147,907,818
Dec 28, 2024 $ 0.79254179 $ 0.84111037 $ 0.78033103 $ 187,349,675
Dec 27, 2024 $ 0.83093760 $ 0.92155191 $ 0.82378721 $ 185,587,939
Dec 26, 2024 $ 0.87201860 $ 0.97926385 $ 0.86452673 $ 197,817,399
Dec 25, 2024 $ 0.96523044 $ 1.0267811 $ 0.95837378 $ 187,281,002
Dec 24, 2024 $ 0.99789860 $ 1.0415740 $ 0.90548422 $ 405,618,747
Dec 23, 2024 $ 1.0399924 $ 1.0516327 $ 0.93517329 $ 282,894,011
Dec 22, 2024 $ 0.96516420 $ 1.0170823 $ 0.93223817 $ 216,329,709
Dec 21, 2024 $ 0.96756554 $ 1.0997785 $ 0.95413890 $ 328,241,954
Dec 20, 2024 $ 0.99293561 $ 1.0291129 $ 0.84789141 $ 540,500,150
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more