			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Farmatrust	FTT	$ 3.49	+8.42 %	$ 3.67	$ 3.14	$ 3.58M	600.00M	$ 2.09B

Farmatrust FTT

آخر سعر

$ 3.49

+8.42 %

عالي24

$ 3.67

منخفض24

$ 3.14

حجم24

$ 3.58M

# عملات

600.00M

سقف السوق

$ 2.09B

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Farmatrust FTT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 25, 2024	$ 3.22920311,253,377	$ 3.28594703.10575523	$ 3.1057552	$ 1,253,377
Dec 24, 2024	$ 3.20923521,374,518	$ 3.36628083.10004901	$ 3.1000490	$ 1,374,518
Dec 23, 2024	$ 3.35635634,101,166	$ 3.56676412.91036959	$ 2.9103696	$ 4,101,166
Dec 22, 2024	$ 2.96042442,875,643	$ 3.08072042.70120558	$ 2.7012056	$ 2,875,643
Dec 21, 2024	$ 2.71203341,523,887	$ 2.96522212.66742953	$ 2.6674295	$ 1,523,887
Dec 20, 2024	$ 2.82786552,208,077	$ 2.85607402.49586343	$ 2.4958634	$ 2,208,077
Dec 19, 2024	$ 2.60687132,404,495	$ 2.93231382.48797639	$ 2.4879764	$ 2,404,495
Dec 18, 2024	$ 2.66801111,890,736	$ 2.96401542.55229959	$ 2.5522996	$ 1,890,736
Dec 17, 2024	$ 2.88945633,270,739	$ 3.31652252.80076939	$ 2.8007694	$ 3,270,739
Dec 16, 2024	$ 2.91344533,345,760	$ 3.32020172.53700604	$ 2.5370060	$ 3,345,760
Dec 15, 2024	$ 2.7987791986,101	$ 2.85105432.65997989	$ 2.6599799	$ 986,101
Dec 14, 2024	$ 2.76006971,149,204	$ 2.94790942.65868721	$ 2.6586872	$ 1,149,204
Dec 13, 2024	$ 2.94590241,517,651	$ 3.07318822.81449403	$ 2.8144940	$ 1,517,651
Dec 12, 2024	$ 2.98455631,180,740	$ 3.35066632.96654211	$ 2.9665421	$ 1,180,740
Dec 11, 2024	$ 3.22225411,838,218	$ 3.58850162.78396332	$ 2.7839633	$ 1,838,218
Dec 10, 2024	$ 2.94583051,928,043	$ 3.07585182.64306857	$ 2.6430686	$ 1,928,043
Dec 09, 2024	$ 3.00748142,123,138	$ 3.45954452.75763632	$ 2.7576363	$ 2,123,138
Dec 08, 2024	$ 3.45578852,726,700	$ 3.61121583.22231591	$ 3.2223159	$ 2,726,700
Dec 07, 2024	$ 3.25543381,901,829	$ 3.42139393.16820404	$ 3.1682040	$ 1,901,829
Dec 06, 2024	$ 3.33580133,466,453	$ 3.80633633.18848102	$ 3.1884810	$ 3,466,453
Dec 05, 2024	$ 3.46187795,131,173	$ 4.37820322.56740972	$ 2.5674097	$ 5,131,173
Dec 04, 2024	$ 2.6991204985,067	$ 2.82050952.60344569	$ 2.6034457	$ 985,067
Dec 03, 2024	$ 2.63572521,012,679	$ 2.68094742.42272586	$ 2.4227259	$ 1,012,679
Dec 02, 2024	$ 2.5246418686,179	$ 2.68338412.39151019	$ 2.3915102	$ 686,179
Dec 01, 2024	$ 2.5318856706,786	$ 2.69150582.33981082	$ 2.3398108	$ 706,786
Nov 30, 2024	$ 2.3883632505,469	$ 2.45191852.29761380	$ 2.2976138	$ 505,469
Nov 29, 2024	$ 2.3344996451,005	$ 2.37899332.24226684	$ 2.2422668	$ 451,005
Nov 28, 2024	$ 2.2710286582,291	$ 2.36289192.22479473	$ 2.2247947	$ 582,291
Nov 27, 2024	$ 2.3289014741,953	$ 2.36409392.19862156	$ 2.1986216	$ 741,953
Nov 26, 2024	$ 2.2275650751,227	$ 2.39636722.12908698	$ 2.1290870	$ 751,227

We will update this as soon as possible. If you like to help, you can contact us.