BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
FEG token |
FEG |
$ 0.000301 | +10.70 % | $ 0.000315 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00027191 | $ 0.00029893 |
| Dec 19, 2024 | $ 0.00029725 | $ 0.00031992 |
| Dec 18, 2024 | $ 0.00030466 | $ 0.00035777 |
| Dec 17, 2024 | $ 0.00032865 | $ 0.00035471 |
| Dec 16, 2024 | $ 0.00033593 | $ 0.00036313 |
| Dec 15, 2024 | $ 0.00036191 | $ 0.00036541 |
| Dec 14, 2024 | $ 0.00035282 | $ 0.00037527 |
| Dec 13, 2024 | $ 0.00035705 | $ 0.00037872 |
| Dec 12, 2024 | $ 0.00037788 | $ 0.00039771 |
| Dec 11, 2024 | $ 0.00037425 | $ 0.00038218 |
| Dec 10, 2024 | $ 0.00035264 | $ 0.00038242 |
| Dec 09, 2024 | $ 0.00038143 | $ 0.00043258 |
| Dec 08, 2024 | $ 0.00042263 | $ 0.00044765 |
| Dec 07, 2024 | $ 0.00043826 | $ 0.00047460 |
| Dec 06, 2024 | $ 0.00039186 | $ 0.00041173 |
| Dec 05, 2024 | $ 0.00040553 | $ 0.00043092 |
| Dec 04, 2024 | $ 0.00039376 | $ 0.00042014 |
| Dec 03, 2024 | $ 0.00035395 | $ 0.00037648 |
| Dec 02, 2024 | $ 0.00036659 | $ 0.00039274 |
| Dec 01, 2024 | $ 0.00039096 | $ 0.00042839 |
| Nov 30, 2024 | $ 0.00037292 | $ 0.00038815 |
| Nov 29, 2024 | $ 0.00035539 | $ 0.00037740 |
| Nov 28, 2024 | $ 0.00035357 | $ 0.00037832 |
| Nov 27, 2024 | $ 0.00035882 | $ 0.00037445 |
| Nov 26, 2024 | $ 0.00032492 | $ 0.00034368 |
| Nov 25, 2024 | $ 0.00034073 | $ 0.00035385 |
| Nov 24, 2024 | $ 0.00035101 | $ 0.00036692 |
| Nov 23, 2024 | $ 0.00034433 | $ 0.00037993 |
| Nov 22, 2024 | $ 0.00032734 | $ 0.00034561 |
| Nov 21, 2024 | $ 0.00034285 | $ 0.00037610 |
We will update this as soon as possible. If you like to help, you can contact us.
