BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fei Protocol |
FEI |
$ 1.04 | -0.13 % | $ 1.05 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 1.0392027 | $ 1.2566159 |
| Dec 20, 2024 | $ 1.2253317 | $ 1.2583877 |
| Dec 19, 2024 | $ 1.1344972 | $ 1.1424632 |
| Dec 18, 2024 | $ 0.95666494 | $ 1.1434982 |
| Dec 17, 2024 | $ 1.1066020 | $ 1.4423779 |
| Dec 16, 2024 | $ 1.4364552 | $ 1.4570356 |
| Dec 15, 2024 | $ 0.97176179 | $ 1.0841736 |
| Dec 14, 2024 | $ 1.0622991 | $ 1.1392219 |
| Dec 13, 2024 | $ 0.96131410 | $ 1.3934702 |
| Dec 12, 2024 | $ 1.3565660 | $ 1.3631403 |
| Dec 11, 2024 | $ 1.2646437 | $ 1.3277646 |
| Dec 10, 2024 | $ 0.96773091 | $ 0.97537895 |
| Dec 09, 2024 | $ 0.96792645 | $ 0.98298573 |
| Dec 08, 2024 | $ 0.97342352 | $ 0.98143071 |
| Dec 07, 2024 | $ 0.96866666 | $ 0.97503501 |
| Dec 06, 2024 | $ 0.95783532 | $ 0.96466976 |
| Dec 05, 2024 | $ 0.96194419 | $ 1.0041406 |
| Dec 04, 2024 | $ 0.95665672 | $ 1.0230612 |
| Dec 03, 2024 | $ 0.97138491 | $ 0.98173507 |
| Dec 02, 2024 | $ 0.97687509 | $ 1.0102889 |
| Dec 01, 2024 | $ 1.0004630 | $ 1.0060393 |
| Nov 30, 2024 | $ 0.98252739 | $ 0.99273063 |
| Nov 29, 2024 | $ 0.98041360 | $ 0.99058486 |
| Nov 28, 2024 | $ 0.98144380 | $ 1.0782658 |
| Nov 27, 2024 | $ 1.0737874 | $ 1.1351666 |
| Nov 26, 2024 | $ 0.96135518 | $ 1.0064129 |
| Nov 25, 2024 | $ 0.99892817 | $ 1.0040529 |
| Nov 24, 2024 | $ 0.99403765 | $ 1.0209854 |
| Nov 23, 2024 | $ 1.0016437 | $ 1.0356058 |
| Nov 22, 2024 | $ 0.97954596 | $ 1.0342649 |
We will update this as soon as possible. If you like to help, you can contact us.
