			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Fellaz	FLZ	$ 2.06	+0.65 %	$ 2.11	$ 2.02	$ 2.10M

Fellaz FLZ

آخر سعر

$ 2.06

+0.65 %

عالي24

$ 2.11

منخفض24

$ 2.02

حجم24

$ 2.10M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Fellaz FLZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 2.04960982,209,866	$ 2.25897041.93835934	$ 1.9383593	$ 2,209,866
Dec 19, 2024	$ 2.07461511,399,436	$ 2.17389212.03219403	$ 2.0321940	$ 1,399,436
Dec 18, 2024	$ 2.10158703,383,519	$ 2.39372262.07373919	$ 2.0737392	$ 3,383,519
Dec 17, 2024	$ 2.35656712,191,042	$ 2.42448492.21324796	$ 2.2132480	$ 2,191,042
Dec 16, 2024	$ 2.27325092,644,828	$ 2.36374212.21978195	$ 2.2197820	$ 2,644,828
Dec 15, 2024	$ 2.32341583,962,865	$ 2.61565092.30262336	$ 2.3026234	$ 3,962,865
Dec 14, 2024	$ 2.517190010,901,470	$ 3.19196452.21136788	$ 2.2113679	$ 10,901,470
Dec 13, 2024	$ 2.2693730886,647	$ 2.29639742.13816877	$ 2.1381688	$ 886,647
Dec 12, 2024	$ 2.20189421,061,713	$ 2.28155002.14043997	$ 2.1404400	$ 1,061,713
Dec 11, 2024	$ 2.16891691,034,487	$ 2.22265131.96429612	$ 1.9642961	$ 1,034,487
Dec 10, 2024	$ 2.07665021,381,491	$ 2.14680962.00114554	$ 2.0011455	$ 1,381,491
Dec 09, 2024	$ 2.10696401,550,894	$ 2.47619802.02623709	$ 2.0262371	$ 1,550,894
Dec 08, 2024	$ 2.46790871,965,636	$ 2.49048592.40954633	$ 2.4095463	$ 1,965,636
Dec 07, 2024	$ 2.42864931,637,399	$ 2.46184042.38153081	$ 2.3815308	$ 1,637,399
Dec 06, 2024	$ 2.38175602,832,657	$ 2.53885752.32709624	$ 2.3270962	$ 2,832,657
Dec 05, 2024	$ 2.38892101,391,692	$ 2.46683232.35432417	$ 2.3543242	$ 1,391,692
Dec 04, 2024	$ 2.44987642,655,906	$ 2.52067912.29119732	$ 2.2911973	$ 2,655,906
Dec 03, 2024	$ 2.29945322,657,265	$ 2.42557962.08522526	$ 2.0852253	$ 2,657,265
Dec 02, 2024	$ 2.40361784,250,596	$ 2.57523082.33562010	$ 2.3356201	$ 4,250,596
Dec 01, 2024	$ 2.42686872,056,785	$ 2.46308512.37956452	$ 2.3795645	$ 2,056,785
Nov 30, 2024	$ 2.40075581,707,704	$ 2.41473452.36948064	$ 2.3694806	$ 1,707,704
Nov 29, 2024	$ 2.40670571,851,682	$ 2.41819452.34205167	$ 2.3420517	$ 1,851,682
Nov 28, 2024	$ 2.39263021,544,489	$ 2.40340472.33175285	$ 2.3317529	$ 1,544,489
Nov 27, 2024	$ 2.35944061,336,628	$ 2.38250852.28551702	$ 2.2855170	$ 1,336,628
Nov 26, 2024	$ 2.30755491,948,686	$ 2.34998602.28244130	$ 2.2824413	$ 1,948,686
Nov 25, 2024	$ 2.31955592,436,722	$ 2.36758682.28386564	$ 2.2838656	$ 2,436,722
Nov 24, 2024	$ 2.29205382,008,414	$ 2.33505022.24528975	$ 2.2452898	$ 2,008,414
Nov 23, 2024	$ 2.25281942,139,112	$ 2.33206432.22123431	$ 2.2212343	$ 2,139,112
Nov 22, 2024	$ 2.23167411,227,033	$ 2.25680482.21843318	$ 2.2184332	$ 1,227,033
Nov 21, 2024	$ 2.25512561,422,473	$ 2.29701502.18920537	$ 2.1892054	$ 1,422,473

We will update this as soon as possible. If you like to help, you can contact us.