BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ferrum Network |
FRM |
$ 0.011294 | +6.37 % | $ 0.011637 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.01061665 | $ 0.01115900 |
| Dec 19, 2024 | $ 0.01092442 | $ 0.01263234 |
| Dec 18, 2024 | $ 0.01259350 | $ 0.01456812 |
| Dec 17, 2024 | $ 0.01447143 | $ 0.01450660 |
| Dec 16, 2024 | $ 0.01360193 | $ 0.01366980 |
| Dec 15, 2024 | $ 0.01145489 | $ 0.01186260 |
| Dec 14, 2024 | $ 0.01139302 | $ 0.01189020 |
| Dec 13, 2024 | $ 0.01176644 | $ 0.01275808 |
| Dec 12, 2024 | $ 0.01219705 | $ 0.01253514 |
| Dec 11, 2024 | $ 0.01165704 | $ 0.01218255 |
| Dec 10, 2024 | $ 0.01193532 | $ 0.01317226 |
| Dec 09, 2024 | $ 0.01290393 | $ 0.01507154 |
| Dec 08, 2024 | $ 0.01500905 | $ 0.01534856 |
| Dec 07, 2024 | $ 0.01498864 | $ 0.01601030 |
| Dec 06, 2024 | $ 0.01552595 | $ 0.01645242 |
| Dec 05, 2024 | $ 0.01503590 | $ 0.01608531 |
| Dec 04, 2024 | $ 0.01416014 | $ 0.01477552 |
| Dec 03, 2024 | $ 0.01171753 | $ 0.01235314 |
| Dec 02, 2024 | $ 0.01174784 | $ 0.01230852 |
| Dec 01, 2024 | $ 0.01154154 | $ 0.01200098 |
| Nov 30, 2024 | $ 0.01112416 | $ 0.01190159 |
| Nov 29, 2024 | $ 0.01174144 | $ 0.01233906 |
| Nov 28, 2024 | $ 0.01189274 | $ 0.01261773 |
| Nov 27, 2024 | $ 0.01235087 | $ 0.01261894 |
| Nov 26, 2024 | $ 0.01181567 | $ 0.01246708 |
| Nov 25, 2024 | $ 0.01208633 | $ 0.01298883 |
| Nov 24, 2024 | $ 0.01258383 | $ 0.01364819 |
| Nov 23, 2024 | $ 0.01269767 | $ 0.01305335 |
| Nov 22, 2024 | $ 0.01177967 | $ 0.01227436 |
| Nov 21, 2024 | $ 0.01225567 | $ 0.01227595 |
