			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Flux	FLUX	$ 0.562922	-2.47 %	$ 0.591017	$ 0.556702	$ 6.57M	223.31M	$ 125.70M

Flux FLUX

آخر سعر

$ 0.562922

-2.47 %

عالي24

$ 0.591017

منخفض24

$ 0.556702

حجم24

$ 6.57M

# عملات

223.31M

سقف السوق

$ 125.70M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Flux FLUX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.576780796,742,182	$ 0.644177970.56759816	$ 0.56759816	$ 6,742,182
Dec 20, 2024	$ 0.6256047911,749,226	$ 0.629380940.52279649	$ 0.52279649	$ 11,749,226
Dec 19, 2024	$ 0.5966123512,321,257	$ 0.672274600.57893515	$ 0.57893515	$ 12,321,257
Dec 18, 2024	$ 0.619953058,228,154	$ 0.687822080.61462177	$ 0.61462177	$ 8,228,154
Dec 17, 2024	$ 0.682616605,644,548	$ 0.711677580.67584905	$ 0.67584905	$ 5,644,548
Dec 16, 2024	$ 0.710420756,237,000	$ 0.757512080.68946204	$ 0.68946204	$ 6,237,000
Dec 15, 2024	$ 0.731212725,616,252	$ 0.739789730.69290971	$ 0.69290971	$ 5,616,252
Dec 14, 2024	$ 0.714796395,274,196	$ 0.765327400.69619588	$ 0.69619588	$ 5,274,196
Dec 13, 2024	$ 0.763664268,952,028	$ 0.776442000.72340969	$ 0.72340969	$ 8,952,028
Dec 12, 2024	$ 0.763387798,437,990	$ 0.798423550.74495981	$ 0.74495981	$ 8,437,990
Dec 11, 2024	$ 0.754707888,106,309	$ 0.766244490.66953986	$ 0.66953986	$ 8,106,309
Dec 10, 2024	$ 0.6984774713,359,094	$ 0.730590720.64686915	$ 0.64686915	$ 13,359,094
Dec 09, 2024	$ 0.7125672215,022,105	$ 0.900399530.64014732	$ 0.64014732	$ 15,022,105
Dec 08, 2024	$ 0.899334096,391,179	$ 0.901977280.85381624	$ 0.85381624	$ 6,391,179
Dec 07, 2024	$ 0.877831658,599,893	$ 0.924419550.86703202	$ 0.86703202	$ 8,599,893
Dec 06, 2024	$ 0.8955411810,270,705	$ 0.919484310.83063020	$ 0.83063020	$ 10,270,705
Dec 05, 2024	$ 0.838754619,707,409	$ 0.898655210.81393160	$ 0.81393160	$ 9,707,409
Dec 04, 2024	$ 0.8829556912,532,159	$ 0.919273350.84356203	$ 0.84356203	$ 12,532,159
Dec 03, 2024	$ 0.8809216717,415,423	$ 0.900386540.78377602	$ 0.78377602	$ 17,415,423
Dec 02, 2024	$ 0.7970359512,455,513	$ 0.801701290.73482494	$ 0.73482494	$ 12,455,513
Dec 01, 2024	$ 0.787553217,661,089	$ 0.823700740.76816100	$ 0.76816100	$ 7,661,089
Nov 30, 2024	$ 0.796181327,029,375	$ 0.818631890.77646167	$ 0.77646167	$ 7,029,375
Nov 29, 2024	$ 0.790691486,862,563	$ 0.806307050.74407222	$ 0.74407222	$ 6,862,563
Nov 28, 2024	$ 0.779446229,624,796	$ 0.787369470.71396972	$ 0.71396972	$ 9,624,796
Nov 27, 2024	$ 0.746558658,191,714	$ 0.761309400.69123216	$ 0.69123216	$ 8,191,714
Nov 26, 2024	$ 0.7116848011,825,761	$ 0.736737320.66499823	$ 0.66499823	$ 11,825,761
Nov 25, 2024	$ 0.7279619814,051,925	$ 0.788494900.69389771	$ 0.69389771	$ 14,051,925
Nov 24, 2024	$ 0.7285566616,884,251	$ 0.756360760.65156570	$ 0.65156570	$ 16,884,251
Nov 23, 2024	$ 0.654812839,404,335	$ 0.670499650.60701152	$ 0.60701152	$ 9,404,335
Nov 22, 2024	$ 0.614428696,815,518	$ 0.614650220.56948928	$ 0.56948928	$ 6,815,518

We will update this as soon as possible. If you like to help, you can contact us.