BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Forceprotocol |
FOR |
$ 0.001777 | -11.60 % | $ 0.002126 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00200975 | $ 0.00235034 |
| Dec 19, 2024 | $ 0.00156356 | $ 0.00169883 |
| Dec 18, 2024 | $ 0.00168814 | $ 0.00210438 |
| Dec 17, 2024 | $ 0.00190184 | $ 0.00222751 |
| Dec 16, 2024 | $ 0.00182044 | $ 0.00208849 |
| Dec 15, 2024 | $ 0.00201234 | $ 0.00216218 |
| Dec 14, 2024 | $ 0.00187442 | $ 0.00197542 |
| Dec 13, 2024 | $ 0.00193424 | $ 0.00207122 |
| Dec 12, 2024 | $ 0.00205729 | $ 0.00214433 |
| Dec 11, 2024 | $ 0.00212483 | $ 0.00237530 |
| Dec 10, 2024 | $ 0.00219815 | $ 0.00286073 |
| Dec 09, 2024 | $ 0.00244267 | $ 0.00307969 |
| Dec 08, 2024 | $ 0.00258833 | $ 0.00267661 |
| Dec 07, 2024 | $ 0.00245647 | $ 0.00262716 |
| Dec 06, 2024 | $ 0.00258497 | $ 0.00271067 |
| Dec 05, 2024 | $ 0.00262699 | $ 0.00291756 |
| Dec 04, 2024 | $ 0.00279431 | $ 0.00304243 |
| Dec 03, 2024 | $ 0.00254813 | $ 0.00285357 |
| Dec 02, 2024 | $ 0.00285302 | $ 0.00299285 |
| Dec 01, 2024 | $ 0.00255042 | $ 0.00277186 |
| Nov 30, 2024 | $ 0.00243792 | $ 0.00257030 |
| Nov 29, 2024 | $ 0.00238627 | $ 0.00260287 |
| Nov 28, 2024 | $ 0.00186641 | $ 0.00199880 |
| Nov 27, 2024 | $ 0.00195466 | $ 0.00197031 |
| Nov 26, 2024 | $ 0.00190475 | $ 0.00201300 |
| Nov 25, 2024 | $ 0.00193953 | $ 0.00215164 |
| Nov 24, 2024 | $ 0.00191270 | $ 0.00206536 |
| Nov 23, 2024 | $ 0.00192454 | $ 0.00201378 |
| Nov 22, 2024 | $ 0.00183520 | $ 0.00214244 |
| Nov 21, 2024 | $ 0.00200604 | $ 0.00217790 |
We will update this as soon as possible. If you like to help, you can contact us.
