			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Frax Share	FXS	$ 2.61	-1.28 %	$ 2.88	$ 2.53	$ 19.15M

Frax Share FXS

آخر سعر

$ 2.61

-1.28 %

عالي24

$ 2.88

منخفض24

$ 2.53

حجم24

$ 19.15M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Frax Share FXS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 2.643058425,995,879	$ 2.72107852.23538306	$ 2.2353831	$ 25,995,879
Dec 19, 2024	$ 2.668890120,017,932	$ 2.95943472.58194069	$ 2.5819407	$ 20,017,932
Dec 18, 2024	$ 2.922189620,799,727	$ 3.21304772.87740623	$ 2.8774062	$ 20,799,727
Dec 17, 2024	$ 3.190383614,575,454	$ 3.43626863.15588313	$ 3.1558831	$ 14,575,454
Dec 16, 2024	$ 3.410244913,546,566	$ 3.62022033.32195152	$ 3.3219515	$ 13,546,566
Dec 15, 2024	$ 3.521467014,343,643	$ 3.54338363.36529354	$ 3.3652935	$ 14,343,643
Dec 14, 2024	$ 3.470745115,613,590	$ 3.73918773.35439889	$ 3.3543989	$ 15,613,590
Dec 13, 2024	$ 3.714350419,642,657	$ 3.96862233.65328868	$ 3.6532887	$ 19,642,657
Dec 12, 2024	$ 3.896382025,865,966	$ 4.10902943.77119287	$ 3.7711929	$ 25,865,966
Dec 11, 2024	$ 3.816846922,986,804	$ 3.91806053.44274517	$ 3.4427452	$ 22,986,804
Dec 10, 2024	$ 3.595450731,436,540	$ 3.82458563.28408569	$ 3.2840857	$ 31,436,540
Dec 09, 2024	$ 3.668323237,129,624	$ 4.58372173.17603706	$ 3.1760371	$ 37,129,624
Dec 08, 2024	$ 4.573867817,744,775	$ 4.59917444.39550194	$ 4.3955019	$ 17,744,775
Dec 07, 2024	$ 4.525752021,855,991	$ 4.82973834.49679126	$ 4.4967913	$ 21,855,991
Dec 06, 2024	$ 4.676045038,279,986	$ 5.09826514.44210776	$ 4.4421078	$ 38,279,986
Dec 05, 2024	$ 4.552345447,593,036	$ 5.05584104.51224269	$ 4.5122427	$ 47,593,036
Dec 04, 2024	$ 4.766439476,058,995	$ 4.96204743.93676402	$ 3.9367640	$ 76,058,995
Dec 03, 2024	$ 3.954971834,488,998	$ 3.99129253.48752942	$ 3.4875294	$ 34,488,998
Dec 02, 2024	$ 3.521656932,274,642	$ 3.84149273.32877044	$ 3.3287704	$ 32,274,642
Dec 01, 2024	$ 3.720567227,530,078	$ 3.81732543.28508990	$ 3.2850899	$ 27,530,078
Nov 30, 2024	$ 3.343387515,671,051	$ 3.38368603.04211263	$ 3.0421126	$ 15,671,051
Nov 29, 2024	$ 3.088875210,777,761	$ 3.14963583.00060380	$ 3.0006038	$ 10,777,761
Nov 28, 2024	$ 3.149310413,043,626	$ 3.25518563.01752510	$ 3.0175251	$ 13,043,626
Nov 27, 2024	$ 3.247719817,588,627	$ 3.29102453.01021752	$ 3.0102175	$ 17,588,627
Nov 26, 2024	$ 3.054729221,176,093	$ 3.11444352.74243346	$ 2.7424335	$ 21,176,093
Nov 25, 2024	$ 3.001644929,440,821	$ 3.16451902.77648332	$ 2.7764833	$ 29,440,821
Nov 24, 2024	$ 2.885875721,105,683	$ 2.89886882.57920955	$ 2.5792096	$ 21,105,683
Nov 23, 2024	$ 2.630543117,483,541	$ 2.70902262.45910125	$ 2.4591013	$ 17,483,541
Nov 22, 2024	$ 2.487168611,576,000	$ 2.48727492.34583316	$ 2.3458332	$ 11,576,000
Nov 21, 2024	$ 2.411742213,218,453	$ 2.47358592.21398795	$ 2.2139880	$ 13,218,453

We will update this as soon as possible. If you like to help, you can contact us.