BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Friend.tech |
FRIEND |
$ 0.080948 | +1.22 % | $ 0.084151 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.07997896 | $ 0.08396915 |
| Dec 20, 2024 | $ 0.07601987 | $ 0.08393329 |
| Dec 19, 2024 | $ 0.07772278 | $ 0.09193165 |
| Dec 18, 2024 | $ 0.07775009 | $ 0.11322479 |
| Dec 17, 2024 | $ 0.11012650 | $ 0.12027358 |
| Dec 16, 2024 | $ 0.11603769 | $ 0.12698620 |
| Dec 15, 2024 | $ 0.11964725 | $ 0.12608065 |
| Dec 14, 2024 | $ 0.12304512 | $ 0.13099338 |
| Dec 13, 2024 | $ 0.12211262 | $ 0.17214046 |
| Dec 12, 2024 | $ 0.14801750 | $ 0.15550652 |
| Dec 11, 2024 | $ 0.14924213 | $ 0.15413688 |
| Dec 10, 2024 | $ 0.13213704 | $ 0.14835515 |
| Dec 09, 2024 | $ 0.14507159 | $ 0.16722858 |
| Dec 08, 2024 | $ 0.16411288 | $ 0.18531998 |
| Dec 07, 2024 | $ 0.16539476 | $ 0.18534738 |
| Dec 06, 2024 | $ 0.17330026 | $ 0.19857254 |
| Dec 05, 2024 | $ 0.14412969 | $ 0.19419174 |
| Dec 04, 2024 | $ 0.17016986 | $ 0.19713956 |
| Dec 03, 2024 | $ 0.16306336 | $ 0.26748087 |
| Dec 02, 2024 | $ 0.26314280 | $ 0.28805310 |
| Dec 01, 2024 | $ 0.26008887 | $ 0.26836105 |
| Nov 30, 2024 | $ 0.21302281 | $ 0.29113932 |
| Nov 29, 2024 | $ 0.20514383 | $ 0.30210885 |
| Nov 28, 2024 | $ 0.16601393 | $ 0.16636955 |
| Nov 27, 2024 | $ 0.14309425 | $ 0.17448212 |
| Nov 26, 2024 | $ 0.16991384 | $ 0.17869595 |
| Nov 25, 2024 | $ 0.14805049 | $ 0.17512062 |
| Nov 24, 2024 | $ 0.16517809 | $ 0.22735448 |
| Nov 23, 2024 | $ 0.17227192 | $ 0.19735829 |
| Nov 22, 2024 | $ 0.16225220 | $ 0.21737434 |
We will update this as soon as possible. If you like to help, you can contact us.
