			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ftxtoken	FTT	$ 2.76	-2.39 %	$ 2.96	$ 2.68	$ 26.99M	94.34M	$ 260.62M

Ftxtoken FTT

آخر سعر

$ 2.76

-2.39 %

عالي24

$ 2.96

منخفض24

$ 2.68

حجم24

$ 26.99M

# عملات

94.34M

سقف السوق

$ 260.62M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ftxtoken FTT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 2.830492041,515,963	$ 2.84913632.50205236	$ 2.5020524	$ 41,515,963
Dec 19, 2024	$ 2.605974051,774,132	$ 2.91986252.49787788	$ 2.4978779	$ 51,774,132
Dec 18, 2024	$ 2.662727330,540,964	$ 2.96054012.56738890	$ 2.5673889	$ 30,540,964
Dec 17, 2024	$ 2.889847275,557,004	$ 3.31932462.80391818	$ 2.8039182	$ 75,557,004
Dec 16, 2024	$ 2.911193876,892,917	$ 3.27189232.54282845	$ 2.5428285	$ 76,892,917
Dec 15, 2024	$ 2.803654517,658,021	$ 2.84922362.65862992	$ 2.6586299	$ 17,658,021
Dec 14, 2024	$ 2.760830624,435,181	$ 2.94678062.66609069	$ 2.6660907	$ 24,435,181
Dec 13, 2024	$ 2.940816640,610,269	$ 3.07070952.82121724	$ 2.8212172	$ 40,610,269
Dec 12, 2024	$ 2.988199133,164,779	$ 3.35172072.96785723	$ 2.9678572	$ 33,164,779
Dec 11, 2024	$ 3.223675058,204,944	$ 3.57955072.78072849	$ 2.7807285	$ 58,204,944
Dec 10, 2024	$ 2.950944948,096,618	$ 3.07265922.64634765	$ 2.6463477	$ 48,096,618
Dec 09, 2024	$ 3.012687538,003,183	$ 3.45572192.76270497	$ 2.7627050	$ 38,003,183
Dec 08, 2024	$ 3.451550652,768,572	$ 3.61276853.22384067	$ 3.2238407	$ 52,768,572
Dec 07, 2024	$ 3.261694129,139,040	$ 3.41530533.16849805	$ 3.1684981	$ 29,139,040
Dec 06, 2024	$ 3.335396188,414,514	$ 3.79933793.19106654	$ 3.1910665	$ 88,414,514
Dec 05, 2024	$ 3.4580655240,235,053	$ 4.28171302.57173103	$ 2.5717310	$ 240,235,053
Dec 04, 2024	$ 2.697370734,418,140	$ 2.81933912.60944108	$ 2.6094411	$ 34,418,140
Dec 03, 2024	$ 2.638364536,207,428	$ 2.68064772.43497386	$ 2.4349739	$ 36,207,428
Dec 02, 2024	$ 2.525430630,409,098	$ 2.68363252.39341804	$ 2.3934180	$ 30,409,098
Dec 01, 2024	$ 2.533534632,346,150	$ 2.68877622.34189517	$ 2.3418952	$ 32,346,150
Nov 30, 2024	$ 2.391030418,498,772	$ 2.44311472.29600869	$ 2.2960087	$ 18,498,772
Nov 29, 2024	$ 2.331764316,983,320	$ 2.37454702.24227462	$ 2.2422746	$ 16,983,320
Nov 28, 2024	$ 2.267012913,004,190	$ 2.35904642.22767315	$ 2.2276732	$ 13,004,190
Nov 27, 2024	$ 2.325709220,960,344	$ 2.36198632.19988569	$ 2.1998857	$ 20,960,344
Nov 26, 2024	$ 2.226287724,714,185	$ 2.40008962.12997656	$ 2.1299766	$ 24,714,185
Nov 25, 2024	$ 2.287457931,779,246	$ 2.59397032.25941579	$ 2.2594158	$ 31,779,246
Nov 24, 2024	$ 2.458014933,472,682	$ 2.68145342.35355291	$ 2.3535529	$ 33,472,682
Nov 23, 2024	$ 2.557795659,120,062	$ 2.71842152.35719885	$ 2.3571989	$ 59,120,062
Nov 22, 2024	$ 2.4869676123,204,829	$ 2.96171312.37450129	$ 2.3745013	$ 123,204,829
Nov 21, 2024	$ 2.5020386101,866,686	$ 2.89086401.95235557	$ 1.9523556	$ 101,866,686

We will update this as soon as possible. If you like to help, you can contact us.