BTC/USD
$ 104,052  -1.98%
BTC/EUR
€ 99,952  -2.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 84,465  -1.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.35B
Altcoin volume
$ 49.41B
Crypto market cap
$ 3.25T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Funfair

FUN

$ 0.003628 -2.73 % $ 0.003821 $ 0.003627 $ 1.99M 10.99B $ 39.90M
Funfair

Funfair FUN

آخر سعر
$ 0.003628
%
-2.73 %
عالي24
$ 0.003821
منخفض24
$ 0.003627
حجم24
# عملات
10.99B
سقف السوق
$ 39.90M
Funfair FUN historical data
تاريخ Close عالي24 منخفض24 م24
Jan 21, 2025 $ 0.00372781 $ 0.00401666 $ 0.00356542 $ 7,764,828
Jan 20, 2025 $ 0.00390793 $ 0.00412874 $ 0.00382948 $ 2,708,012
Jan 19, 2025 $ 0.00390701 $ 0.00440697 $ 0.00388730 $ 2,271,944
Jan 18, 2025 $ 0.00436624 $ 0.00465871 $ 0.00431171 $ 1,289,806
Jan 17, 2025 $ 0.00463626 $ 0.00464995 $ 0.00448657 $ 1,349,535
Jan 16, 2025 $ 0.00448704 $ 0.00473410 $ 0.00446723 $ 2,338,653
Jan 15, 2025 $ 0.00459041 $ 0.00462249 $ 0.00435547 $ 1,830,702
Jan 14, 2025 $ 0.00445704 $ 0.00449863 $ 0.00434629 $ 974,121
Jan 13, 2025 $ 0.00436864 $ 0.00454428 $ 0.00425691 $ 2,010,251
Jan 12, 2025 $ 0.00454141 $ 0.00474092 $ 0.00449729 $ 3,849,045
Jan 11, 2025 $ 0.00450684 $ 0.00456678 $ 0.00438182 $ 1,203,724
Jan 10, 2025 $ 0.00442914 $ 0.00458803 $ 0.00438487 $ 1,812,361
Jan 09, 2025 $ 0.00439961 $ 0.00454576 $ 0.00433011 $ 982,310
Jan 08, 2025 $ 0.00444204 $ 0.00466638 $ 0.00435683 $ 2,610,385
Jan 07, 2025 $ 0.00463331 $ 0.00491326 $ 0.00452413 $ 9,023,112
Jan 06, 2025 $ 0.00489544 $ 0.00499483 $ 0.00473049 $ 11,700,158
Jan 05, 2025 $ 0.00486587 $ 0.00494543 $ 0.00474429 $ 9,520,323
Jan 04, 2025 $ 0.00490563 $ 0.00511227 $ 0.00483142 $ 9,154,887
Jan 03, 2025 $ 0.00501395 $ 0.00504033 $ 0.00477237 $ 11,817,993
Jan 02, 2025 $ 0.00482707 $ 0.00499467 $ 0.00471655 $ 10,900,763
Jan 01, 2025 $ 0.00478067 $ 0.00490419 $ 0.00465722 $ 9,694,342
Dec 31, 2024 $ 0.00476429 $ 0.00487668 $ 0.00465503 $ 9,457,039
Dec 30, 2024 $ 0.00474938 $ 0.00495662 $ 0.00465157 $ 11,195,037
Dec 29, 2024 $ 0.00485496 $ 0.00522233 $ 0.00472654 $ 13,173,096
Dec 28, 2024 $ 0.00501379 $ 0.00530141 $ 0.00491411 $ 10,196,351
Dec 27, 2024 $ 0.00496877 $ 0.00514135 $ 0.00470025 $ 10,569,978
Dec 26, 2024 $ 0.00481366 $ 0.00558893 $ 0.00468686 $ 14,051,724
Dec 25, 2024 $ 0.00522647 $ 0.00532589 $ 0.00502227 $ 7,088,753
Dec 24, 2024 $ 0.00510973 $ 0.00529019 $ 0.00498591 $ 11,426,431
Dec 23, 2024 $ 0.00514553 $ 0.00547851 $ 0.00483428 $ 11,531,904
Dec 22, 2024 $ 0.00511395 $ 0.00603627 $ 0.00495989 $ 20,156,387

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more