BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Game Coin |
GMEX |
$ 0.000097 | 0 % | $ 0.000097 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.00009734 | $ 0.00009734 |
| Dec 24, 2024 | $ 0.00009734 | $ 0.00009734 |
| Dec 23, 2024 | $ 0.00009734 | $ 0.00009734 |
| Dec 22, 2024 | $ 0.00009734 | $ 0.00009734 |
| Dec 21, 2024 | $ 0.00009734 | $ 0.00009734 |
| Dec 20, 2024 | $ 0.00009734 | $ 0.00009734 |
| Dec 19, 2024 | $ 0.00009734 | $ 0.00009734 |
| Dec 18, 2024 | $ 0.00009734 | $ 0.00011102 |
| Dec 17, 2024 | $ 0.00009134 | $ 0.00009161 |
| Dec 16, 2024 | $ 0.00009046 | $ 0.00009151 |
| Dec 15, 2024 | $ 0.00009044 | $ 0.00009142 |
| Dec 14, 2024 | $ 0.00008837 | $ 0.00009239 |
| Dec 13, 2024 | $ 0.00009081 | $ 0.00010067 |
| Dec 12, 2024 | $ 0.00009954 | $ 0.00011075 |
| Dec 11, 2024 | $ 0.00010981 | $ 0.00012423 |
| Dec 10, 2024 | $ 0.00012224 | $ 0.00012283 |
| Dec 09, 2024 | $ 0.00011665 | $ 0.00011825 |
| Dec 08, 2024 | $ 0.00011657 | $ 0.00011792 |
| Dec 07, 2024 | $ 0.00011780 | $ 0.00011782 |
| Dec 06, 2024 | $ 0.00011691 | $ 0.00011788 |
| Dec 05, 2024 | $ 0.00011725 | $ 0.00012056 |
| Dec 04, 2024 | $ 0.00011389 | $ 0.00015089 |
| Dec 03, 2024 | $ 0.00009720 | $ 0.00009723 |
| Dec 02, 2024 | $ 0.00008904 | $ 0.00008976 |
| Dec 01, 2024 | $ 0.00008883 | $ 0.00009126 |
| Nov 30, 2024 | $ 0.00008868 | $ 0.00009195 |
| Nov 29, 2024 | $ 0.00009184 | $ 0.00009440 |
| Nov 28, 2024 | $ 0.00009404 | $ 0.00009451 |
| Nov 27, 2024 | $ 0.00009423 | $ 0.00009560 |
| Nov 26, 2024 | $ 0.00009519 | $ 0.00010335 |
We will update this as soon as possible. If you like to help, you can contact us.
