BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gemini Dollar |
GUSD |
$ 0.999789 | -0.04 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.99978889 | $ 1.0030879 |
| Dec 24, 2024 | $ 1.0006609 | $ 1.0041210 |
| Dec 23, 2024 | $ 1.0008645 | $ 1.0183662 |
| Dec 22, 2024 | $ 1.0140126 | $ 1.0160730 |
| Dec 21, 2024 | $ 0.99870290 | $ 1.1178656 |
| Dec 20, 2024 | $ 1.1166668 | $ 1.1176223 |
| Dec 19, 2024 | $ 1.0004306 | $ 1.0164549 |
| Dec 18, 2024 | $ 1.0137830 | $ 1.0195473 |
| Dec 17, 2024 | $ 1.0141540 | $ 1.0174334 |
| Dec 16, 2024 | $ 1.0158694 | $ 1.0209096 |
| Dec 15, 2024 | $ 1.0177801 | $ 1.0207752 |
| Dec 14, 2024 | $ 1.0133603 | $ 1.0151366 |
| Dec 13, 2024 | $ 1.0069550 | $ 1.0131530 |
| Dec 12, 2024 | $ 1.0127184 | $ 1.0302138 |
| Dec 11, 2024 | $ 1.0157741 | $ 1.0164647 |
| Dec 10, 2024 | $ 1.0068711 | $ 1.0129816 |
| Dec 09, 2024 | $ 1.0077325 | $ 1.0166103 |
| Dec 08, 2024 | $ 1.0159832 | $ 1.0195116 |
| Dec 07, 2024 | $ 1.0180795 | $ 1.0305168 |
| Dec 06, 2024 | $ 1.0233634 | $ 1.0281204 |
| Dec 05, 2024 | $ 1.0207108 | $ 1.0346575 |
| Dec 04, 2024 | $ 1.0193624 | $ 1.0292425 |
| Dec 03, 2024 | $ 1.0180430 | $ 1.0190703 |
| Dec 02, 2024 | $ 1.0123901 | $ 1.0164826 |
| Dec 01, 2024 | $ 1.0134523 | $ 1.0572828 |
| Nov 30, 2024 | $ 1.0451194 | $ 1.0627204 |
| Nov 29, 2024 | $ 1.0310075 | $ 1.0505411 |
| Nov 28, 2024 | $ 1.0187030 | $ 1.0219707 |
| Nov 27, 2024 | $ 1.0200214 | $ 1.0244177 |
| Nov 26, 2024 | $ 1.0136355 | $ 1.0300565 |
We will update this as soon as possible. If you like to help, you can contact us.
