			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gnosis Safe	SAFE	$ 1.09	+2.70 %	$ 1.15	$ 1.06	$ 35.07M

Gnosis Safe SAFE

آخر سعر

$ 1.09

+2.70 %

عالي24

$ 1.15

منخفض24

$ 1.06

حجم24

$ 35.07M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gnosis Safe SAFE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 1.062941727,617,979	$ 1.07521950.90804231	$ 0.90804231	$ 27,617,979
Dec 19, 2024	$ 1.002874020,711,277	$ 1.10843390.96608652	$ 0.96608652	$ 20,711,277
Dec 18, 2024	$ 1.073444223,714,667	$ 1.19972181.06570903	$ 1.0657090	$ 23,714,667
Dec 17, 2024	$ 1.194398820,262,859	$ 1.26176511.17899087	$ 1.1789909	$ 20,262,859
Dec 16, 2024	$ 1.258717324,165,856	$ 1.30750311.21783223	$ 1.2178322	$ 24,165,856
Dec 15, 2024	$ 1.302881822,360,520	$ 1.30693971.19452658	$ 1.1945266	$ 22,360,520
Dec 14, 2024	$ 1.224702420,290,280	$ 1.34636891.18843899	$ 1.1884390	$ 20,290,280
Dec 13, 2024	$ 1.281747326,201,058	$ 1.30982051.24047883	$ 1.2404788	$ 26,201,058
Dec 12, 2024	$ 1.308725127,060,870	$ 1.35787351.28237724	$ 1.2823772	$ 27,060,870
Dec 11, 2024	$ 1.307847124,097,778	$ 1.32162141.17228191	$ 1.1722819	$ 24,097,778
Dec 10, 2024	$ 1.244670463,667,914	$ 1.31383371.14049043	$ 1.1404904	$ 63,667,914
Dec 09, 2024	$ 1.228438837,702,870	$ 1.50072321.13591765	$ 1.1359177	$ 37,702,870
Dec 08, 2024	$ 1.500501323,979,649	$ 1.54099771.45955367	$ 1.4595537	$ 23,979,649
Dec 07, 2024	$ 1.534297731,406,562	$ 1.60499491.50309791	$ 1.5030979	$ 31,406,562
Dec 06, 2024	$ 1.6012245100,619,308	$ 1.76191711.54402895	$ 1.5440290	$ 100,619,308
Dec 05, 2024	$ 1.7420141371,949,003	$ 1.89806141.35444918	$ 1.3544492	$ 371,949,003
Dec 04, 2024	$ 1.365701947,015,195	$ 1.40924781.31570108	$ 1.3157011	$ 47,015,195
Dec 03, 2024	$ 1.319546851,439,431	$ 1.36148711.12614017	$ 1.1261402	$ 51,439,431
Dec 02, 2024	$ 1.3448660108,736,521	$ 1.46254181.23811091	$ 1.2381109	$ 108,736,521
Dec 01, 2024	$ 1.267221388,786,839	$ 1.36465021.20038597	$ 1.2003860	$ 88,786,839
Nov 30, 2024	$ 1.207330622,596,558	$ 1.22976941.15569171	$ 1.1556917	$ 22,596,558
Nov 29, 2024	$ 1.202187018,323,866	$ 1.20602841.15446866	$ 1.1544687	$ 18,323,866
Nov 28, 2024	$ 1.196533920,846,597	$ 1.19823481.12603313	$ 1.1260331	$ 20,846,597
Nov 27, 2024	$ 1.185196227,107,260	$ 1.20684251.05362835	$ 1.0536284	$ 27,107,260
Nov 26, 2024	$ 1.076870818,330,236	$ 1.11687751.01881586	$ 1.0188159	$ 18,330,236
Nov 25, 2024	$ 1.089204538,678,442	$ 1.17642201.06468150	$ 1.0646815	$ 38,678,442
Nov 24, 2024	$ 1.066624920,254,522	$ 1.10777331.01430323	$ 1.0143032	$ 20,254,522
Nov 23, 2024	$ 1.072504217,873,477	$ 1.10980291.04863667	$ 1.0486367	$ 17,873,477
Nov 22, 2024	$ 1.068055417,383,152	$ 1.07227361.02276624	$ 1.0227662	$ 17,383,152
Nov 21, 2024	$ 1.072714416,764,139	$ 1.08181061.01129465	$ 1.0112947	$ 16,764,139

We will update this as soon as possible. If you like to help, you can contact us.