			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Goatseus Maximus	GOAT	$ 0.450195	-6.43 %	$ 0.489029	$ 0.444303	$ 94.15M

Goatseus Maximus GOAT

آخر سعر

$ 0.450195

-6.43 %

عالي24

$ 0.489029

منخفض24

$ 0.444303

حجم24

$ 94.15M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Goatseus Maximus GOAT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 25, 2024	$ 0.48155466119,081,707	$ 0.524026650.47084857	$ 0.47084857	$ 119,081,707
Dec 24, 2024	$ 0.52256064113,746,003	$ 0.553591790.50272903	$ 0.50272903	$ 113,746,003
Dec 23, 2024	$ 0.54534555150,078,293	$ 0.558313300.47360572	$ 0.47360572	$ 150,078,293
Dec 22, 2024	$ 0.48928335152,441,735	$ 0.536965070.45876097	$ 0.45876097	$ 152,441,735
Dec 21, 2024	$ 0.48115327189,812,440	$ 0.562798040.47148058	$ 0.47148058	$ 189,812,440
Dec 20, 2024	$ 0.48057249234,743,770	$ 0.510797430.38807574	$ 0.38807574	$ 234,743,770
Dec 19, 2024	$ 0.48188440192,928,978	$ 0.579729760.44946372	$ 0.44946372	$ 192,928,978
Dec 18, 2024	$ 0.57626347171,010,910	$ 0.664877610.56759118	$ 0.56759118	$ 171,010,910
Dec 17, 2024	$ 0.63806726241,283,127	$ 0.734827570.63523398	$ 0.63523398	$ 241,283,127
Dec 16, 2024	$ 0.68023873253,831,793	$ 0.799886380.67725139	$ 0.67725139	$ 253,831,793
Dec 15, 2024	$ 0.77751603196,977,315	$ 0.835156270.74411324	$ 0.74411324	$ 196,977,315
Dec 14, 2024	$ 0.81165790311,978,791	$ 0.923290610.78500850	$ 0.78500850	$ 311,978,791
Dec 13, 2024	$ 0.87093568282,087,909	$ 0.873482480.70940215	$ 0.70940215	$ 282,087,909
Dec 12, 2024	$ 0.71910778368,259,811	$ 0.839343060.65956045	$ 0.65956045	$ 368,259,811
Dec 11, 2024	$ 0.67915369304,341,063	$ 0.706581430.53370450	$ 0.53370450	$ 304,341,063
Dec 10, 2024	$ 0.55424219270,199,591	$ 0.624862950.50020802	$ 0.50020802	$ 270,199,591
Dec 09, 2024	$ 0.60567929190,278,308	$ 0.738426130.49749824	$ 0.49749824	$ 190,278,308
Dec 08, 2024	$ 0.73977545137,550,588	$ 0.817521280.72659892	$ 0.72659892	$ 137,550,588
Dec 07, 2024	$ 0.77931524181,769,209	$ 0.817862280.73528381	$ 0.73528381	$ 181,769,209
Dec 06, 2024	$ 0.75816920164,633,266	$ 0.859772830.75479795	$ 0.75479795	$ 164,633,266
Dec 05, 2024	$ 0.81755626210,143,502	$ 0.829324380.70240831	$ 0.70240831	$ 210,143,502
Dec 04, 2024	$ 0.74155659212,022,534	$ 0.834508990.72649156	$ 0.72649156	$ 212,022,534
Dec 03, 2024	$ 0.74509604192,769,442	$ 0.774876850.65457559	$ 0.65457559	$ 192,769,442
Dec 02, 2024	$ 0.72359695204,790,469	$ 0.769562750.65921414	$ 0.65921414	$ 204,790,469
Dec 01, 2024	$ 0.75855996181,929,187	$ 0.843660660.74975097	$ 0.74975097	$ 181,929,187
Nov 30, 2024	$ 0.82350395120,192,278	$ 0.886180620.81631215	$ 0.81631215	$ 120,192,278
Nov 29, 2024	$ 0.88685016211,599,565	$ 0.928690980.81127217	$ 0.81127217	$ 211,599,565
Nov 28, 2024	$ 0.81181359156,509,884	$ 0.932403420.77972519	$ 0.77972519	$ 156,509,884
Nov 27, 2024	$ 0.90083646279,870,239	$ 0.950070160.81285443	$ 0.81285443	$ 279,870,239
Nov 26, 2024	$ 0.82563201238,520,969	$ 0.881154320.70172342	$ 0.70172342	$ 238,520,969

We will update this as soon as possible. If you like to help, you can contact us.