آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Goldfinch |
GFI |
$ 1.95 | +2.46 % | $ 1.96 |
تاريخ | Close | عالي24 |
---|---|---|
Oct 17, 2024 | $ 1.9068485 | $ 2.0551288 |
Oct 16, 2024 | $ 2.0335279 | $ 2.0917863 |
Oct 15, 2024 | $ 2.0175725 | $ 2.1379126 |
Oct 14, 2024 | $ 2.0940530 | $ 2.1489306 |
Oct 13, 2024 | $ 2.0327544 | $ 2.1213295 |
Oct 12, 2024 | $ 2.1154125 | $ 2.1692482 |
Oct 11, 2024 | $ 2.1331746 | $ 2.1734069 |
Oct 10, 2024 | $ 2.1366153 | $ 2.1734884 |
Oct 09, 2024 | $ 2.1055003 | $ 2.1658996 |
Oct 08, 2024 | $ 2.1483179 | $ 2.2109669 |
Oct 07, 2024 | $ 2.1547816 | $ 2.3318078 |
Oct 06, 2024 | $ 2.2781569 | $ 2.2966606 |
Oct 05, 2024 | $ 2.1831189 | $ 2.2771997 |
Oct 04, 2024 | $ 2.2429846 | $ 2.2882882 |
Oct 03, 2024 | $ 2.1961477 | $ 2.2105847 |
Oct 02, 2024 | $ 2.1573853 | $ 2.2470615 |
Oct 01, 2024 | $ 2.1732368 | $ 2.3610259 |
Sep 30, 2024 | $ 2.2943946 | $ 2.3595668 |
Sep 29, 2024 | $ 2.2934852 | $ 2.3608711 |
Sep 28, 2024 | $ 2.3263454 | $ 2.3327829 |
Sep 27, 2024 | $ 2.3238631 | $ 2.3719844 |
Sep 26, 2024 | $ 2.3266080 | $ 2.3650587 |
Sep 25, 2024 | $ 2.3332001 | $ 2.4626863 |
Sep 24, 2024 | $ 2.4443539 | $ 2.4443539 |
Sep 23, 2024 | $ 2.4070495 | $ 2.4420081 |
Sep 22, 2024 | $ 2.3566017 | $ 2.4445143 |
Sep 21, 2024 | $ 2.3536820 | $ 2.4320565 |
Sep 20, 2024 | $ 2.3617485 | $ 2.5952398 |
Sep 19, 2024 | $ 2.5297015 | $ 2.7006018 |
Sep 18, 2024 | $ 2.5455435 | $ 2.5475435 |
We will update this as soon as possible. If you like to help, you can contact us.