			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Goldfinch	GFI	$ 1.59	+0.55 %	$ 1.60	$ 1.57	$ 948.62K

Goldfinch GFI

آخر سعر

$ 1.59

+0.55 %

عالي24

$ 1.60

منخفض24

$ 1.57

حجم24

$ 948.62K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Goldfinch GFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 1.58442201,612,925	$ 1.89968231.56143142	$ 1.5614314	$ 1,612,925
Dec 20, 2024	$ 1.64136922,927,258	$ 1.64158891.39418537	$ 1.3941854	$ 2,927,258
Dec 19, 2024	$ 1.57986082,227,415	$ 1.73514831.46807522	$ 1.4680752	$ 2,227,415
Dec 18, 2024	$ 1.67407531,948,980	$ 1.83771561.65975112	$ 1.6597511	$ 1,948,980
Dec 17, 2024	$ 1.82718012,017,622	$ 1.97953241.80178595	$ 1.8017860	$ 2,017,622
Dec 16, 2024	$ 1.97972512,265,993	$ 2.17338121.96830589	$ 1.9683059	$ 2,265,993
Dec 15, 2024	$ 2.13812301,285,815	$ 2.14931682.03797352	$ 2.0379735	$ 1,285,815
Dec 14, 2024	$ 2.10635061,592,328	$ 2.19168182.07022672	$ 2.0702267	$ 1,592,328
Dec 13, 2024	$ 2.13296421,583,990	$ 2.25256712.11050354	$ 2.1105035	$ 1,583,990
Dec 12, 2024	$ 2.25071223,102,134	$ 2.47365392.21704088	$ 2.2170409	$ 3,102,134
Dec 11, 2024	$ 2.26039002,134,683	$ 2.27685202.01359959	$ 2.0135996	$ 2,134,683
Dec 10, 2024	$ 2.08324943,041,344	$ 2.26856651.95689062	$ 1.9568906	$ 3,041,344
Dec 09, 2024	$ 2.11464373,108,496	$ 2.43333642.01299747	$ 2.0129975	$ 3,108,496
Dec 08, 2024	$ 2.38475131,800,340	$ 2.45726082.27813729	$ 2.2781373	$ 1,800,340
Dec 07, 2024	$ 2.30149271,710,237	$ 2.34847352.25572216	$ 2.2557222	$ 1,710,237
Dec 06, 2024	$ 2.34515103,730,720	$ 2.47484832.15694274	$ 2.1569427	$ 3,730,720
Dec 05, 2024	$ 2.30584832,596,998	$ 2.58865652.29550087	$ 2.2955009	$ 2,596,998
Dec 04, 2024	$ 2.55741714,211,565	$ 2.65558372.35260894	$ 2.3526089	$ 4,211,565
Dec 03, 2024	$ 2.41161988,410,951	$ 2.54332331.96216629	$ 1.9621663	$ 8,410,951
Dec 02, 2024	$ 1.97969712,915,137	$ 2.09744891.90525903	$ 1.9052590	$ 2,915,137
Dec 01, 2024	$ 2.09381424,171,776	$ 2.38630531.86859018	$ 1.8685902	$ 4,171,776
Nov 30, 2024	$ 2.05208676,894,574	$ 2.30941781.70374185	$ 1.7037419	$ 6,894,574
Nov 29, 2024	$ 1.73420321,940,312	$ 1.79988141.68370452	$ 1.6837045	$ 1,940,312
Nov 28, 2024	$ 1.73211601,455,515	$ 1.76924611.66771354	$ 1.6677135	$ 1,455,515
Nov 27, 2024	$ 1.73383912,843,566	$ 1.82431281.57006398	$ 1.5700640	$ 2,843,566
Nov 26, 2024	$ 1.58297872,193,302	$ 1.71522371.49849299	$ 1.4984930	$ 2,193,302
Nov 25, 2024	$ 1.53289811,578,728	$ 1.63077751.50365395	$ 1.5036540	$ 1,578,728
Nov 24, 2024	$ 1.52930201,571,428	$ 1.62268921.45196832	$ 1.4519683	$ 1,571,428
Nov 23, 2024	$ 1.59812413,450,169	$ 1.71106881.40597282	$ 1.4059728	$ 3,450,169
Nov 22, 2024	$ 1.42531801,297,179	$ 1.46915201.38628165	$ 1.3862817	$ 1,297,179

We will update this as soon as possible. If you like to help, you can contact us.