BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Good Games Guild |
GGG |
$ 0.032946 | -1.40 % | $ 0.034917 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.03332894 | $ 0.03406083 |
| Dec 19, 2024 | $ 0.03223937 | $ 0.03579794 |
| Dec 18, 2024 | $ 0.03553990 | $ 0.04060141 |
| Dec 17, 2024 | $ 0.03907937 | $ 0.04173811 |
| Dec 16, 2024 | $ 0.04119630 | $ 0.04453603 |
| Dec 15, 2024 | $ 0.04365914 | $ 0.04372671 |
| Dec 14, 2024 | $ 0.04243503 | $ 0.04770897 |
| Dec 13, 2024 | $ 0.04279171 | $ 0.04392991 |
| Dec 12, 2024 | $ 0.04051339 | $ 0.04283545 |
| Dec 11, 2024 | $ 0.03938884 | $ 0.04501107 |
| Dec 10, 2024 | $ 0.04486362 | $ 0.04805137 |
| Dec 09, 2024 | $ 0.04678675 | $ 0.05210675 |
| Dec 08, 2024 | $ 0.05186601 | $ 0.05314079 |
| Dec 07, 2024 | $ 0.05237207 | $ 0.05342936 |
| Dec 06, 2024 | $ 0.05243592 | $ 0.05442225 |
| Dec 05, 2024 | $ 0.04998506 | $ 0.06033634 |
| Dec 04, 2024 | $ 0.05755386 | $ 0.06893445 |
| Dec 03, 2024 | $ 0.05194398 | $ 0.05660826 |
| Dec 02, 2024 | $ 0.05503772 | $ 0.06010473 |
| Dec 01, 2024 | $ 0.05122226 | $ 0.05236111 |
| Nov 30, 2024 | $ 0.05080282 | $ 0.05140187 |
| Nov 29, 2024 | $ 0.04494352 | $ 0.04526880 |
| Nov 28, 2024 | $ 0.04251881 | $ 0.04834700 |
| Nov 27, 2024 | $ 0.04472411 | $ 0.04661683 |
| Nov 26, 2024 | $ 0.04392056 | $ 0.04960829 |
| Nov 25, 2024 | $ 0.04794644 | $ 0.04967667 |
| Nov 24, 2024 | $ 0.04834714 | $ 0.05482055 |
| Nov 23, 2024 | $ 0.03775758 | $ 0.03867308 |
| Nov 22, 2024 | $ 0.03551341 | $ 0.03679195 |
| Nov 21, 2024 | $ 0.03581620 | $ 0.03682059 |
We will update this as soon as possible. If you like to help, you can contact us.
