BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Govi |
GOVI |
$ 0.068734 | +1.11 % | $ 0.069076 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.06797755 | $ 0.06804827 |
| Dec 19, 2024 | $ 0.06612605 | $ 0.07599656 |
| Dec 18, 2024 | $ 0.07304245 | $ 0.07926550 |
| Dec 17, 2024 | $ 0.07727754 | $ 0.08061720 |
| Dec 16, 2024 | $ 0.08001459 | $ 0.08041781 |
| Dec 15, 2024 | $ 0.07890440 | $ 0.07951387 |
| Dec 14, 2024 | $ 0.07900651 | $ 0.08110077 |
| Dec 13, 2024 | $ 0.08093446 | $ 0.08121410 |
| Dec 12, 2024 | $ 0.07875993 | $ 0.08534495 |
| Dec 11, 2024 | $ 0.08114386 | $ 0.08206051 |
| Dec 10, 2024 | $ 0.07960906 | $ 0.08338347 |
| Dec 09, 2024 | $ 0.07875201 | $ 0.08633028 |
| Dec 08, 2024 | $ 0.08632489 | $ 0.08650068 |
| Dec 07, 2024 | $ 0.08609134 | $ 0.08740274 |
| Dec 06, 2024 | $ 0.08669114 | $ 0.08834429 |
| Dec 05, 2024 | $ 0.08294630 | $ 0.08934748 |
| Dec 04, 2024 | $ 0.08616958 | $ 0.08844334 |
| Dec 03, 2024 | $ 0.08335411 | $ 0.08464685 |
| Dec 02, 2024 | $ 0.08436084 | $ 0.08656151 |
| Dec 01, 2024 | $ 0.08578889 | $ 0.08635321 |
| Nov 30, 2024 | $ 0.08570574 | $ 0.08606805 |
| Nov 29, 2024 | $ 0.08376316 | $ 0.08458372 |
| Nov 28, 2024 | $ 0.08399005 | $ 0.08586305 |
| Nov 27, 2024 | $ 0.08579974 | $ 0.08592368 |
| Nov 26, 2024 | $ 0.07827117 | $ 0.09545358 |
| Nov 25, 2024 | $ 0.08775292 | $ 0.09622813 |
| Nov 24, 2024 | $ 0.08690715 | $ 0.09350437 |
| Nov 23, 2024 | $ 0.08811943 | $ 0.08835798 |
| Nov 22, 2024 | $ 0.08223797 | $ 0.08681441 |
| Nov 21, 2024 | $ 0.08492930 | $ 0.08585396 |
We will update this as soon as possible. If you like to help, you can contact us.
