			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Green Ride	GRT	$ 0.214982	-1.33 %	$ 0.232689	$ 0.214096	$ 3.70M

Green Ride GRT

آخر سعر

$ 0.214982

-1.33 %

عالي24

$ 0.232689

منخفض24

$ 0.214096

حجم24

$ 3.70M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Green Ride GRT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.217936205,886,941	$ 0.220363120.18419265	$ 0.18419265	$ 5,886,941
Dec 19, 2024	$ 0.210813636,166,576	$ 0.237485690.20370422	$ 0.20370422	$ 6,166,576
Dec 18, 2024	$ 0.234054344,897,906	$ 0.260800340.23255331	$ 0.23255331	$ 4,897,906
Dec 17, 2024	$ 0.259402143,760,334	$ 0.277518700.25798908	$ 0.25798908	$ 3,760,334
Dec 16, 2024	$ 0.275289573,704,303	$ 0.292441670.26778491	$ 0.26778491	$ 3,704,303
Dec 15, 2024	$ 0.286657844,340,724	$ 0.288390420.26544049	$ 0.26544049	$ 4,340,724
Dec 14, 2024	$ 0.272678203,214,007	$ 0.290248330.26574895	$ 0.26574895	$ 3,214,007
Dec 13, 2024	$ 0.286473594,133,859	$ 0.289546900.27481171	$ 0.27481171	$ 4,133,859
Dec 12, 2024	$ 0.285342016,497,859	$ 0.300145390.28141469	$ 0.28141469	$ 6,497,859
Dec 11, 2024	$ 0.282035585,379,004	$ 0.288256450.25054356	$ 0.25054356	$ 5,379,004
Dec 10, 2024	$ 0.263128298,103,935	$ 0.275349810.23908749	$ 0.23908749	$ 8,103,935
Dec 09, 2024	$ 0.2666618711,733,619	$ 0.323682600.22908575	$ 0.22908575	$ 11,733,619
Dec 08, 2024	$ 0.323374054,365,211	$ 0.328016510.31421808	$ 0.31421808	$ 4,365,211
Dec 07, 2024	$ 0.326212125,894,281	$ 0.341484820.32374125	$ 0.32374125	$ 5,894,281
Dec 06, 2024	$ 0.3377394410,442,075	$ 0.346553450.32010746	$ 0.32010746	$ 10,442,075
Dec 05, 2024	$ 0.3269353312,040,573	$ 0.348339030.30718035	$ 0.30718035	$ 12,040,573
Dec 04, 2024	$ 0.323225879,979,696	$ 0.335067950.30862678	$ 0.30862678	$ 9,979,696
Dec 03, 2024	$ 0.3194244812,986,503	$ 0.328119360.27561781	$ 0.27561781	$ 12,986,503
Dec 02, 2024	$ 0.298426568,874,984	$ 0.299912880.27038359	$ 0.27038359	$ 8,874,984
Dec 01, 2024	$ 0.288838195,329,453	$ 0.295158720.27741710	$ 0.27741710	$ 5,329,453
Nov 30, 2024	$ 0.289337286,026,392	$ 0.296643200.27755726	$ 0.27755726	$ 6,026,392
Nov 29, 2024	$ 0.287074176,131,046	$ 0.293730320.26164654	$ 0.26164654	$ 6,131,046
Nov 28, 2024	$ 0.274917496,691,200	$ 0.278815400.24645633	$ 0.24645633	$ 6,691,200
Nov 27, 2024	$ 0.256969294,754,867	$ 0.261669120.23591425	$ 0.23591425	$ 4,754,867
Nov 26, 2024	$ 0.242422265,035,730	$ 0.255632110.22836495	$ 0.22836495	$ 5,035,730
Nov 25, 2024	$ 0.243481367,078,588	$ 0.269884450.23930589	$ 0.23930589	$ 7,078,588
Nov 24, 2024	$ 0.259116769,181,815	$ 0.264242380.22801796	$ 0.22801796	$ 9,181,815
Nov 23, 2024	$ 0.239380309,028,178	$ 0.257302520.23221709	$ 0.23221709	$ 9,028,178
Nov 22, 2024	$ 0.237933486,653,176	$ 0.240160660.21112295	$ 0.21112295	$ 6,653,176
Nov 21, 2024	$ 0.221880245,587,563	$ 0.227729300.21002781	$ 0.21002781	$ 5,587,563

We will update this as soon as possible. If you like to help, you can contact us.