			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Green Satoshi Token	GST	$ 0.016539	-6.45 %	$ 0.018869	$ 0.016429	$ 1.79M

Green Satoshi Token GST

آخر سعر

$ 0.016539

-6.45 %

عالي24

$ 0.018869

منخفض24

$ 0.016429

حجم24

$ 1.79M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Green Satoshi Token GST historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.017678312,238,156	$ 0.018092410.01541025	$ 0.01541025	$ 2,238,156
Dec 19, 2024	$ 0.016829162,917,482	$ 0.020287760.01649292	$ 0.01649292	$ 2,917,482
Dec 18, 2024	$ 0.017676122,781,272	$ 0.021062130.01736737	$ 0.01736737	$ 2,781,272
Dec 17, 2024	$ 0.020360252,122,213	$ 0.021255310.01982683	$ 0.01982683	$ 2,122,213
Dec 16, 2024	$ 0.021044321,026,001	$ 0.022861350.02092490	$ 0.02092490	$ 1,026,001
Dec 15, 2024	$ 0.022217331,611,802	$ 0.024033340.02172488	$ 0.02172488	$ 1,611,802
Dec 14, 2024	$ 0.023447347,238,666	$ 0.025958870.02252931	$ 0.02252931	$ 7,238,666
Dec 13, 2024	$ 0.022560504,691,307	$ 0.023020010.01973743	$ 0.01973743	$ 4,691,307
Dec 12, 2024	$ 0.021181831,566,031	$ 0.022425090.02082857	$ 0.02082857	$ 1,566,031
Dec 11, 2024	$ 0.021440002,102,078	$ 0.022169540.01960230	$ 0.01960230	$ 2,102,078
Dec 10, 2024	$ 0.020475042,947,098	$ 0.022158630.01803697	$ 0.01803697	$ 2,947,098
Dec 09, 2024	$ 0.021609423,599,951	$ 0.026062170.01975977	$ 0.01975977	$ 3,599,951
Dec 08, 2024	$ 0.025643906,297,789	$ 0.030796440.02507781	$ 0.02507781	$ 6,297,789
Dec 07, 2024	$ 0.027088953,559,885	$ 0.028121100.02559307	$ 0.02559307	$ 3,559,885
Dec 06, 2024	$ 0.026108043,202,613	$ 0.027684480.02515494	$ 0.02515494	$ 3,202,613
Dec 05, 2024	$ 0.026579869,087,090	$ 0.029684400.02375229	$ 0.02375229	$ 9,087,090
Dec 04, 2024	$ 0.0248295617,076,590	$ 0.032358100.02217079	$ 0.02217079	$ 17,076,590
Dec 03, 2024	$ 0.023999408,593,011	$ 0.025529370.01925928	$ 0.01925928	$ 8,593,011
Dec 02, 2024	$ 0.019849083,143,510	$ 0.020880380.01867237	$ 0.01867237	$ 3,143,510
Dec 01, 2024	$ 0.020317592,404,439	$ 0.021335730.01992901	$ 0.01992901	$ 2,404,439
Nov 30, 2024	$ 0.021076755,659,630	$ 0.024433260.02066050	$ 0.02066050	$ 5,659,630
Nov 29, 2024	$ 0.0209000410,117,577	$ 0.025465160.01886213	$ 0.01886213	$ 10,117,577
Nov 28, 2024	$ 0.021338727,040,715	$ 0.024067440.01716039	$ 0.01716039	$ 7,040,715
Nov 27, 2024	$ 0.018114762,695,518	$ 0.018930200.01664364	$ 0.01664364	$ 2,695,518
Nov 26, 2024	$ 0.018342661,687,078	$ 0.018392410.01578546	$ 0.01578546	$ 1,687,078
Nov 25, 2024	$ 0.017109231,432,366	$ 0.017882660.01692519	$ 0.01692519	$ 1,432,366
Nov 24, 2024	$ 0.017884781,839,616	$ 0.018491830.01672447	$ 0.01672447	$ 1,839,616
Nov 23, 2024	$ 0.018230094,733,747	$ 0.020386240.01720156	$ 0.01720156	$ 4,733,747
Nov 22, 2024	$ 0.019864828,939,775	$ 0.022362370.01600550	$ 0.01600550	$ 8,939,775
Nov 21, 2024	$ 0.01631969938,372	$ 0.016673110.01557263	$ 0.01557263	$ 938,372

We will update this as soon as possible. If you like to help, you can contact us.