			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Harvest-Finance	FARM	$ 48.25	-4.12 %	$ 51.23	$ 48.20	$ 1.73M

Harvest-Finance FARM

آخر سعر

$ 48.25

-4.12 %

عالي24

$ 51.23

منخفض24

$ 48.20

حجم24

$ 1.73M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Harvest-Finance FARM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 50.4099612,317,308	$ 51.00717942.35906741	$ 42.359067	$ 2,317,308
Dec 19, 2024	$ 48.3371912,238,615	$ 53.81590146.37501093	$ 46.375011	$ 2,238,615
Dec 18, 2024	$ 50.3229371,601,574	$ 55.29053250.13757287	$ 50.137573	$ 1,601,574
Dec 17, 2024	$ 54.7416911,269,678	$ 58.74080154.18946667	$ 54.189467	$ 1,269,678
Dec 16, 2024	$ 57.0787911,785,028	$ 60.77350556.89303329	$ 56.893033	$ 1,785,028
Dec 15, 2024	$ 59.7649001,506,608	$ 60.52844057.14370817	$ 57.143708	$ 1,506,608
Dec 14, 2024	$ 58.2184751,751,767	$ 62.46024156.72930904	$ 56.729309	$ 1,751,767
Dec 13, 2024	$ 62.3593693,699,961	$ 64.04574359.26938524	$ 59.269385	$ 3,699,961
Dec 12, 2024	$ 61.3438423,793,604	$ 61.41728356.10933017	$ 56.109330	$ 3,793,604
Dec 11, 2024	$ 56.5974908,268,539	$ 59.52198351.45978891	$ 51.459789	$ 8,268,539
Dec 10, 2024	$ 53.9612364,239,426	$ 57.70497050.09195401	$ 50.091954	$ 4,239,426
Dec 09, 2024	$ 56.91888110,658,125	$ 73.58217550.03891744	$ 50.038917	$ 10,658,125
Dec 08, 2024	$ 67.35705917,824,260	$ 72.23069361.23831324	$ 61.238313	$ 17,824,260
Dec 07, 2024	$ 61.4118452,203,823	$ 62.28390060.31022818	$ 60.310228	$ 2,203,823
Dec 06, 2024	$ 60.6427182,701,669	$ 61.73940557.93215918	$ 57.932159	$ 2,701,669
Dec 05, 2024	$ 58.3540443,039,502	$ 61.99258857.81737513	$ 57.817375	$ 3,039,502
Dec 04, 2024	$ 61.4968134,981,176	$ 62.70940058.98570850	$ 58.985709	$ 4,981,176
Dec 03, 2024	$ 59.4458289,069,047	$ 61.87914355.58207803	$ 55.582078	$ 9,069,047
Dec 02, 2024	$ 56.57785424,430,088	$ 68.42664852.72780530	$ 52.727805	$ 24,430,088
Dec 01, 2024	$ 54.3906132,262,349	$ 55.42585553.00634434	$ 53.006344	$ 2,262,349
Nov 30, 2024	$ 54.3525173,333,404	$ 55.60537353.03630592	$ 53.036306	$ 3,333,404
Nov 29, 2024	$ 53.6837892,425,104	$ 53.80153752.19889275	$ 52.198893	$ 2,425,104
Nov 28, 2024	$ 52.7571353,997,186	$ 55.62467652.21301042	$ 52.213010	$ 3,997,186
Nov 27, 2024	$ 53.1511733,771,443	$ 53.50877250.23602701	$ 50.236027	$ 3,771,443
Nov 26, 2024	$ 51.3556172,550,245	$ 52.83944748.94298556	$ 48.942986	$ 2,550,245
Nov 25, 2024	$ 50.7998333,255,819	$ 54.54266650.35306704	$ 50.353067	$ 3,255,819
Nov 24, 2024	$ 54.4768033,195,061	$ 56.13435150.45200223	$ 50.452002	$ 3,195,061
Nov 23, 2024	$ 53.4470284,252,723	$ 55.07564150.20285384	$ 50.202854	$ 4,252,723
Nov 22, 2024	$ 51.2502144,177,455	$ 52.84266049.47083509	$ 49.470835	$ 4,177,455
Nov 21, 2024	$ 51.5324583,250,499	$ 52.43714847.74049909	$ 47.740499	$ 3,250,499

We will update this as soon as possible. If you like to help, you can contact us.