BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hathor |
HTR |
$ 0.072942 | -2.70 % | $ 0.075208 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.07486176 | $ 0.08416005 |
| Dec 20, 2024 | $ 0.07824785 | $ 0.09441964 |
| Dec 19, 2024 | $ 0.07609289 | $ 0.08305778 |
| Dec 18, 2024 | $ 0.08161277 | $ 0.09568986 |
| Dec 17, 2024 | $ 0.09399942 | $ 0.09693082 |
| Dec 16, 2024 | $ 0.09341514 | $ 0.10589528 |
| Dec 15, 2024 | $ 0.09118836 | $ 0.09251627 |
| Dec 14, 2024 | $ 0.09058261 | $ 0.09360662 |
| Dec 13, 2024 | $ 0.09310532 | $ 0.09679223 |
| Dec 12, 2024 | $ 0.09526683 | $ 0.10375397 |
| Dec 11, 2024 | $ 0.10022917 | $ 0.10282786 |
| Dec 10, 2024 | $ 0.09623878 | $ 0.11223705 |
| Dec 09, 2024 | $ 0.09461864 | $ 0.11226388 |
| Dec 08, 2024 | $ 0.10831864 | $ 0.12069585 |
| Dec 07, 2024 | $ 0.11716674 | $ 0.13453980 |
| Dec 06, 2024 | $ 0.12679321 | $ 0.13441916 |
| Dec 05, 2024 | $ 0.10356185 | $ 0.11627029 |
| Dec 04, 2024 | $ 0.11045624 | $ 0.11729920 |
| Dec 03, 2024 | $ 0.09100759 | $ 0.09748157 |
| Dec 02, 2024 | $ 0.09332926 | $ 0.09557306 |
| Dec 01, 2024 | $ 0.09447198 | $ 0.09657301 |
| Nov 30, 2024 | $ 0.08799916 | $ 0.09757937 |
| Nov 29, 2024 | $ 0.09165811 | $ 0.09684208 |
| Nov 28, 2024 | $ 0.08739533 | $ 0.09532953 |
| Nov 27, 2024 | $ 0.08223998 | $ 0.08850933 |
| Nov 26, 2024 | $ 0.07396435 | $ 0.07782628 |
| Nov 25, 2024 | $ 0.06730052 | $ 0.07242960 |
| Nov 24, 2024 | $ 0.06250998 | $ 0.06573615 |
| Nov 23, 2024 | $ 0.06034835 | $ 0.06349109 |
| Nov 22, 2024 | $ 0.05945555 | $ 0.06329304 |
We will update this as soon as possible. If you like to help, you can contact us.
