			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hex	HEX	$ 0.004337	-4.38 %	$ 0.005110	$ 0.004138	$ 360.15K	136.66B	$ 592.70M

Hex HEX

آخر سعر

$ 0.004337

-4.38 %

عالي24

$ 0.005110

منخفض24

$ 0.004138

حجم24

$ 360.15K

# عملات

136.66B

سقف السوق

$ 592.70M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Hex HEX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.00458533414,444	$ 0.005166000.00395374	$ 0.00395374	$ 414,444
Dec 19, 2024	$ 0.00442961450,264	$ 0.005381110.00389731	$ 0.00389731	$ 450,264
Dec 18, 2024	$ 0.00427880338,170	$ 0.005478310.00364811	$ 0.00364811	$ 338,170
Dec 17, 2024	$ 0.00473329451,597	$ 0.005770210.00355197	$ 0.00355197	$ 451,597
Dec 16, 2024	$ 0.00436821523,981	$ 0.006427350.00380391	$ 0.00380391	$ 523,981
Dec 15, 2024	$ 0.00539528555,338	$ 0.006469750.00386146	$ 0.00386146	$ 555,338
Dec 14, 2024	$ 0.004793241,264,165	$ 0.005735080.00344954	$ 0.00344954	$ 1,264,165
Dec 13, 2024	$ 0.00402909661,025	$ 0.005523630.00339600	$ 0.00339600	$ 661,025
Dec 12, 2024	$ 0.00440367501,989	$ 0.005554500.00388063	$ 0.00388063	$ 501,989
Dec 11, 2024	$ 0.00454883826,522	$ 0.005744700.00397094	$ 0.00397094	$ 826,522
Dec 10, 2024	$ 0.00438115663,508	$ 0.005908990.00365500	$ 0.00365500	$ 663,508
Dec 09, 2024	$ 0.004082581,334,286	$ 0.006654340.00359146	$ 0.00359146	$ 1,334,286
Dec 08, 2024	$ 0.005306361,789,319	$ 0.006699160.00402091	$ 0.00402091	$ 1,789,319
Dec 07, 2024	$ 0.00413136740,014	$ 0.005319710.00400099	$ 0.00400099	$ 740,014
Dec 06, 2024	$ 0.00433362568,076	$ 0.005206270.00394022	$ 0.00394022	$ 568,076
Dec 05, 2024	$ 0.00403349771,446	$ 0.005179260.00390732	$ 0.00390732	$ 771,446
Dec 04, 2024	$ 0.00416866924,216	$ 0.005407610.00401002	$ 0.00401002	$ 924,216
Dec 03, 2024	$ 0.00413464808,377	$ 0.005080710.00382276	$ 0.00382276	$ 808,377
Dec 02, 2024	$ 0.00390204779,299	$ 0.004903520.00324104	$ 0.00324104	$ 779,299
Dec 01, 2024	$ 0.00326867664,873	$ 0.005225750.00325447	$ 0.00325447	$ 664,873
Nov 30, 2024	$ 0.004308721,274,833	$ 0.005761540.00391336	$ 0.00391336	$ 1,274,833
Nov 29, 2024	$ 0.004832212,357,632	$ 0.005671370.00316846	$ 0.00316846	$ 2,357,632
Nov 28, 2024	$ 0.00317655782,952	$ 0.003707620.00285468	$ 0.00285468	$ 782,952
Nov 27, 2024	$ 0.00304870517,665	$ 0.003299290.00267171	$ 0.00267171	$ 517,665
Nov 26, 2024	$ 0.00270499443,256	$ 0.003110300.00255637	$ 0.00255637	$ 443,256
Nov 25, 2024	$ 0.00279150456,085	$ 0.003166300.00270020	$ 0.00270020	$ 456,085
Nov 24, 2024	$ 0.00273910345,333	$ 0.002979290.00253786	$ 0.00253786	$ 345,333
Nov 23, 2024	$ 0.00262304832,016	$ 0.003183080.00262107	$ 0.00262107	$ 832,016
Nov 22, 2024	$ 0.00297753317,216	$ 0.003216870.00285442	$ 0.00285442	$ 317,216
Nov 21, 2024	$ 0.00299962387,940	$ 0.003191620.00266981	$ 0.00266981	$ 387,940

We will update this as soon as possible. If you like to help, you can contact us.