			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Hifi Finance	HIFI	$ 0.512378	+2.24 %	$ 0.534300	$ 0.497980	$ 10.73M

Hifi Finance HIFI

آخر سعر

$ 0.512378

+2.24 %

عالي24

$ 0.534300

منخفض24

$ 0.497980

حجم24

$ 10.73M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Hifi Finance HIFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.500970355,968,901	$ 0.555667660.49151871	$ 0.49151871	$ 5,968,901
Dec 20, 2024	$ 0.530168278,493,313	$ 0.531804130.45328391	$ 0.45328391	$ 8,493,313
Dec 19, 2024	$ 0.502779018,355,184	$ 0.549167610.48390238	$ 0.48390238	$ 8,355,184
Dec 18, 2024	$ 0.540477148,189,803	$ 0.600717590.54000894	$ 0.54000894	$ 8,189,803
Dec 17, 2024	$ 0.598364992,404,042	$ 0.639289250.59285535	$ 0.59285535	$ 2,404,042
Dec 16, 2024	$ 0.638093032,707,808	$ 0.681481750.61988588	$ 0.61988588	$ 2,707,808
Dec 15, 2024	$ 0.660513002,668,753	$ 0.664904330.62354509	$ 0.62354509	$ 2,668,753
Dec 14, 2024	$ 0.643141162,233,001	$ 0.687831490.62860981	$ 0.62860981	$ 2,233,001
Dec 13, 2024	$ 0.683516953,222,140	$ 0.695224220.66464909	$ 0.66464909	$ 3,222,140
Dec 12, 2024	$ 0.689844234,796,873	$ 0.707708280.65971738	$ 0.65971738	$ 4,796,873
Dec 11, 2024	$ 0.668752953,909,244	$ 0.673493110.59047633	$ 0.59047633	$ 3,909,244
Dec 10, 2024	$ 0.6234931710,447,074	$ 0.664735750.56701771	$ 0.56701771	$ 10,447,074
Dec 09, 2024	$ 0.6617730823,177,841	$ 0.830192360.57168319	$ 0.57168319	$ 23,177,841
Dec 08, 2024	$ 0.8078319614,891,589	$ 0.844467800.78208224	$ 0.78208224	$ 14,891,589
Dec 07, 2024	$ 0.791874684,134,801	$ 0.810005870.77871447	$ 0.77871447	$ 4,134,801
Dec 06, 2024	$ 0.808460847,410,972	$ 0.824494020.75494781	$ 0.75494781	$ 7,410,972
Dec 05, 2024	$ 0.777932028,828,522	$ 0.817894920.75190285	$ 0.75190285	$ 8,828,522
Dec 04, 2024	$ 0.8139808911,671,669	$ 0.832624640.76674929	$ 0.76674929	$ 11,671,669
Dec 03, 2024	$ 0.8163191428,815,885	$ 0.826144130.71000291	$ 0.71000291	$ 28,815,885
Dec 02, 2024	$ 0.724854407,022,878	$ 0.743239180.67056703	$ 0.67056703	$ 7,022,878
Dec 01, 2024	$ 0.739055734,151,447	$ 0.744587020.70922804	$ 0.70922804	$ 4,151,447
Nov 30, 2024	$ 0.743364943,558,350	$ 0.750670010.71960105	$ 0.71960105	$ 3,558,350
Nov 29, 2024	$ 0.749713603,911,469	$ 0.754786600.71019180	$ 0.71019180	$ 3,911,469
Nov 28, 2024	$ 0.7484753210,269,430	$ 0.757379270.69991010	$ 0.69991010	$ 10,269,430
Nov 27, 2024	$ 0.7221676011,679,534	$ 0.725824250.67759411	$ 0.67759411	$ 11,679,534
Nov 26, 2024	$ 0.7216743032,067,716	$ 0.728400430.62879664	$ 0.62879664	$ 32,067,716
Nov 25, 2024	$ 0.641167079,669,036	$ 0.682854220.62072546	$ 0.62072546	$ 9,669,036
Nov 24, 2024	$ 0.650906157,563,563	$ 0.650948160.57674453	$ 0.57674453	$ 7,563,563
Nov 23, 2024	$ 0.614433246,692,423	$ 0.629132980.58052164	$ 0.58052164	$ 6,692,423
Nov 22, 2024	$ 0.596018703,973,238	$ 0.596098520.55742841	$ 0.55742841	$ 3,973,238

We will update this as soon as possible. If you like to help, you can contact us.