			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Highstreet	HIGH	$ 1.50	-2.80 %	$ 1.62	$ 1.46	$ 5.70M

Highstreet HIGH

آخر سعر

$ 1.50

-2.80 %

عالي24

$ 1.62

منخفض24

$ 1.46

حجم24

$ 5.70M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Highstreet HIGH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 1.538725010,102,357	$ 1.55696471.26993294	$ 1.2699329	$ 10,102,357
Dec 19, 2024	$ 1.443393111,590,287	$ 1.63548481.39667246	$ 1.3966725	$ 11,590,287
Dec 18, 2024	$ 1.58246519,663,766	$ 1.77742481.56171621	$ 1.5617162	$ 9,663,766
Dec 17, 2024	$ 1.76471835,300,301	$ 1.90855341.74385449	$ 1.7438545	$ 5,300,301
Dec 16, 2024	$ 1.90612686,352,476	$ 2.02649271.85337920	$ 1.8533792	$ 6,352,476
Dec 15, 2024	$ 1.96849236,437,978	$ 1.98119621.84093133	$ 1.8409313	$ 6,437,978
Dec 14, 2024	$ 1.91130975,932,756	$ 2.04675441.85550705	$ 1.8555071	$ 5,932,756
Dec 13, 2024	$ 2.016851612,367,486	$ 2.07841101.93622362	$ 1.9362236	$ 12,367,486
Dec 12, 2024	$ 2.058319912,445,419	$ 2.16879211.99821822	$ 1.9982182	$ 12,445,419
Dec 11, 2024	$ 2.025049510,654,322	$ 2.04788091.78737936	$ 1.7873794	$ 10,654,322
Dec 10, 2024	$ 1.857662519,628,085	$ 1.97374961.68246774	$ 1.6824677	$ 19,628,085
Dec 09, 2024	$ 1.936641524,633,221	$ 2.42465561.67227881	$ 1.6722788	$ 24,633,221
Dec 08, 2024	$ 2.425287015,152,862	$ 2.51868302.28792952	$ 2.2879295	$ 15,152,862
Dec 07, 2024	$ 2.422997625,344,352	$ 2.54720122.22180132	$ 2.2218013	$ 25,344,352
Dec 06, 2024	$ 2.251589115,913,134	$ 2.31249002.14556637	$ 2.1455664	$ 15,913,134
Dec 05, 2024	$ 2.194050118,760,801	$ 2.29522282.06741753	$ 2.0674175	$ 18,760,801
Dec 04, 2024	$ 2.199122328,468,377	$ 2.31063222.07966675	$ 2.0796668	$ 28,468,377
Dec 03, 2024	$ 2.122194332,218,730	$ 2.14334581.90491400	$ 1.9049140	$ 32,218,730
Dec 02, 2024	$ 1.938834816,382,785	$ 1.93961411.70817369	$ 1.7081737	$ 16,382,785
Dec 01, 2024	$ 1.854881811,045,571	$ 1.96389081.82039172	$ 1.8203917	$ 11,045,571
Nov 30, 2024	$ 1.888233010,460,890	$ 1.92247511.77257482	$ 1.7725748	$ 10,460,890
Nov 29, 2024	$ 1.809221010,338,043	$ 1.84157791.69742944	$ 1.6974294	$ 10,338,043
Nov 28, 2024	$ 1.74302367,810,123	$ 1.76132701.66858669	$ 1.6685867	$ 7,810,123
Nov 27, 2024	$ 1.75486859,320,089	$ 1.78431421.59343316	$ 1.5934332	$ 9,320,089
Nov 26, 2024	$ 1.619866511,295,272	$ 1.73942551.52996664	$ 1.5299666	$ 11,295,272
Nov 25, 2024	$ 1.660311121,168,447	$ 1.79061071.61698867	$ 1.6169887	$ 21,168,447
Nov 24, 2024	$ 1.691477225,046,093	$ 1.72187291.48111654	$ 1.4811165	$ 25,046,093
Nov 23, 2024	$ 1.554815312,506,074	$ 1.57294481.43152834	$ 1.4315283	$ 12,506,074
Nov 22, 2024	$ 1.44823685,515,745	$ 1.44830481.35263585	$ 1.3526359	$ 5,515,745
Nov 21, 2024	$ 1.41755096,802,008	$ 1.42350891.26721167	$ 1.2672117	$ 6,802,008

We will update this as soon as possible. If you like to help, you can contact us.