BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Horizen |
ZEN |
$ 26.05 | -0.25 % | $ 29.90 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 26.040672 | $ 27.578911 |
| Dec 19, 2024 | $ 15.835424 | $ 16.744947 |
| Dec 18, 2024 | $ 14.486068 | $ 15.581337 |
| Dec 17, 2024 | $ 14.586498 | $ 15.497578 |
| Dec 16, 2024 | $ 14.552416 | $ 15.497517 |
| Dec 15, 2024 | $ 15.116543 | $ 15.357579 |
| Dec 14, 2024 | $ 14.704693 | $ 15.381926 |
| Dec 13, 2024 | $ 15.179643 | $ 15.775893 |
| Dec 12, 2024 | $ 15.552519 | $ 16.314857 |
| Dec 11, 2024 | $ 15.020824 | $ 15.225568 |
| Dec 10, 2024 | $ 13.638018 | $ 14.338064 |
| Dec 09, 2024 | $ 14.002909 | $ 17.471427 |
| Dec 08, 2024 | $ 17.485845 | $ 18.174700 |
| Dec 07, 2024 | $ 17.639765 | $ 19.480850 |
| Dec 06, 2024 | $ 17.551986 | $ 17.657946 |
| Dec 05, 2024 | $ 16.432544 | $ 17.732319 |
| Dec 04, 2024 | $ 16.500102 | $ 17.717728 |
| Dec 03, 2024 | $ 17.188125 | $ 18.546419 |
| Dec 02, 2024 | $ 17.564204 | $ 18.858494 |
| Dec 01, 2024 | $ 17.776389 | $ 17.817263 |
| Nov 30, 2024 | $ 16.358902 | $ 18.084596 |
| Nov 29, 2024 | $ 14.924247 | $ 16.483420 |
| Nov 28, 2024 | $ 15.011205 | $ 16.787956 |
| Nov 27, 2024 | $ 16.228085 | $ 16.247968 |
| Nov 26, 2024 | $ 11.915172 | $ 12.601579 |
| Nov 25, 2024 | $ 12.018516 | $ 12.976532 |
| Nov 24, 2024 | $ 11.585593 | $ 13.563785 |
| Nov 23, 2024 | $ 10.546434 | $ 10.974731 |
| Nov 22, 2024 | $ 8.7171666 | $ 8.7720204 |
| Nov 21, 2024 | $ 8.6058561 | $ 8.8539792 |
