BTC/USD
$ 97,203  -0.58%
BTC/EUR
€ 93,394  -0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,435  -0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.39B
Altcoin volume
$ 67.60B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Hubble

HBB

$ 0.070568 +0.04 % $ 0.070764 $ 0.070110 $ 1.31K
Hubble

Hubble HBB

آخر سعر
$ 0.070568
%
+0.04 %
عالي24
$ 0.070764
منخفض24
$ 0.070110
حجم24
# عملات
سقف السوق
Hubble HBB historical data
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.07052785 $ 0.07139610 $ 0.06981180 $ 4,617
Dec 19, 2024 $ 0.07046744 $ 0.07179756 $ 0.07018614 $ 5,274
Dec 18, 2024 $ 0.07141091 $ 0.07170024 $ 0.07044826 $ 1,942
Dec 17, 2024 $ 0.07089586 $ 0.07298452 $ 0.07071352 $ 4,456
Dec 16, 2024 $ 0.07230333 $ 0.07336148 $ 0.07140868 $ 3,453
Dec 15, 2024 $ 0.07157969 $ 0.07205020 $ 0.07045654 $ 2,085
Dec 14, 2024 $ 0.07102026 $ 0.07211398 $ 0.07016128 $ 4,278
Dec 13, 2024 $ 0.07122627 $ 0.07130116 $ 0.07012165 $ 1,149
Dec 12, 2024 $ 0.07051133 $ 0.07312379 $ 0.07035951 $ 6,449
Dec 11, 2024 $ 0.07251796 $ 0.07348408 $ 0.06975703 $ 11,454
Dec 10, 2024 $ 0.06982597 $ 0.09065408 $ 0.06866115 $ 89,973
Dec 09, 2024 $ 0.09051354 $ 0.09909694 $ 0.09005530 $ 11,793
Dec 08, 2024 $ 0.09866543 $ 0.10091578 $ 0.08970533 $ 28,925
Dec 07, 2024 $ 0.08989414 $ 0.08993441 $ 0.08465039 $ 12,291
Dec 06, 2024 $ 0.08477377 $ 0.09148429 $ 0.08294974 $ 17,301
Dec 05, 2024 $ 0.08404640 $ 0.09200249 $ 0.07641616 $ 66,648
Dec 04, 2024 $ 0.07890205 $ 0.09822036 $ 0.07000846 $ 164,048
Dec 03, 2024 $ 0.09818780 $ 0.11933667 $ 0.08027281 $ 147,539
Dec 02, 2024 $ 0.08042300 $ 0.08698968 $ 0.07433156 $ 35,501
Dec 01, 2024 $ 0.07435600 $ 0.07489251 $ 0.06771529 $ 28,164
Nov 30, 2024 $ 0.06792474 $ 0.06840409 $ 0.06495493 $ 7,869
Nov 29, 2024 $ 0.06503031 $ 0.06535939 $ 0.06392376 $ 2,966
Nov 28, 2024 $ 0.06448028 $ 0.06567174 $ 0.06257904 $ 14,216
Nov 27, 2024 $ 0.06408585 $ 0.06606225 $ 0.06392473 $ 6,797
Nov 26, 2024 $ 0.06549233 $ 0.06627685 $ 0.06508317 $ 1,808
Nov 25, 2024 $ 0.06538481 $ 0.06649854 $ 0.06438138 $ 4,647
Nov 24, 2024 $ 0.06456309 $ 0.06663084 $ 0.06290480 $ 26,064
Nov 23, 2024 $ 0.06558310 $ 0.06615311 $ 0.06214304 $ 11,134
Nov 22, 2024 $ 0.06226208 $ 0.06930342 $ 0.05998371 $ 22,995
Nov 21, 2024 $ 0.06781707 $ 0.06872518 $ 0.06691050 $ 4,097

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more