آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Hubble |
HBB |
$ 0.077591 | -0.03 % | $ 0.077642 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 07, 2024 | $ 0.07760434 | $ 0.07835166 |
Sep 06, 2024 | $ 0.07807430 | $ 0.08040941 |
Sep 05, 2024 | $ 0.07970765 | $ 0.08041250 |
Sep 04, 2024 | $ 0.08005999 | $ 0.08104013 |
Sep 03, 2024 | $ 0.08062610 | $ 0.08203939 |
Sep 02, 2024 | $ 0.08098420 | $ 0.08108636 |
Sep 01, 2024 | $ 0.07954192 | $ 0.07992572 |
Aug 31, 2024 | $ 0.07887149 | $ 0.07916448 |
Aug 30, 2024 | $ 0.07884640 | $ 0.07923141 |
Aug 29, 2024 | $ 0.07863904 | $ 0.07893266 |
Aug 28, 2024 | $ 0.07861713 | $ 0.07935295 |
Aug 27, 2024 | $ 0.07910596 | $ 0.07999492 |
Aug 26, 2024 | $ 0.07964670 | $ 0.08015606 |
Aug 25, 2024 | $ 0.07886031 | $ 0.07905912 |
Aug 24, 2024 | $ 0.07855855 | $ 0.07930567 |
Aug 23, 2024 | $ 0.07633084 | $ 0.07661992 |
Aug 22, 2024 | $ 0.07519280 | $ 0.07535220 |
Aug 21, 2024 | $ 0.07500316 | $ 0.07538955 |
Aug 20, 2024 | $ 0.07433937 | $ 0.07523969 |
Aug 19, 2024 | $ 0.07508632 | $ 0.07647383 |
Aug 18, 2024 | $ 0.07545481 | $ 0.07559930 |
Aug 17, 2024 | $ 0.07428648 | $ 0.07506563 |
Aug 16, 2024 | $ 0.07468759 | $ 0.07926390 |
Aug 15, 2024 | $ 0.07788008 | $ 0.07870832 |
Aug 14, 2024 | $ 0.07878162 | $ 0.07937938 |
Aug 13, 2024 | $ 0.07679803 | $ 0.07787221 |
Aug 12, 2024 | $ 0.07729324 | $ 0.07835513 |
Aug 11, 2024 | $ 0.07655346 | $ 0.07684895 |
Aug 10, 2024 | $ 0.07391192 | $ 0.07499478 |
Aug 09, 2024 | $ 0.07418284 | $ 0.07450691 |
Aug 08, 2024 | $ 0.07263209 | $ 0.07291447 |
We will update this as soon as possible. If you like to help, you can contact us.