BTC/USD$ 54,250
BTC/EUR€ 48,970
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,389
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.62B
$ 5.62B
Altcoin volume
$ 20.79K
$ 20.79K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hubble |
HBB |
$ 0.077591 | -0.03 % | $ 0.077642 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.07760434 | $ 0.07835166 |
| Sep 06, 2024 | $ 0.07807430 | $ 0.08040941 |
| Sep 05, 2024 | $ 0.07970765 | $ 0.08041250 |
| Sep 04, 2024 | $ 0.08005999 | $ 0.08104013 |
| Sep 03, 2024 | $ 0.08062610 | $ 0.08203939 |
| Sep 02, 2024 | $ 0.08098420 | $ 0.08108636 |
| Sep 01, 2024 | $ 0.07954192 | $ 0.07992572 |
| Aug 31, 2024 | $ 0.07887149 | $ 0.07916448 |
| Aug 30, 2024 | $ 0.07884640 | $ 0.07923141 |
| Aug 29, 2024 | $ 0.07863904 | $ 0.07893266 |
| Aug 28, 2024 | $ 0.07861713 | $ 0.07935295 |
| Aug 27, 2024 | $ 0.07910596 | $ 0.07999492 |
| Aug 26, 2024 | $ 0.07964670 | $ 0.08015606 |
| Aug 25, 2024 | $ 0.07886031 | $ 0.07905912 |
| Aug 24, 2024 | $ 0.07855855 | $ 0.07930567 |
| Aug 23, 2024 | $ 0.07633084 | $ 0.07661992 |
| Aug 22, 2024 | $ 0.07519280 | $ 0.07535220 |
| Aug 21, 2024 | $ 0.07500316 | $ 0.07538955 |
| Aug 20, 2024 | $ 0.07433937 | $ 0.07523969 |
| Aug 19, 2024 | $ 0.07508632 | $ 0.07647383 |
| Aug 18, 2024 | $ 0.07545481 | $ 0.07559930 |
| Aug 17, 2024 | $ 0.07428648 | $ 0.07506563 |
| Aug 16, 2024 | $ 0.07468759 | $ 0.07926390 |
| Aug 15, 2024 | $ 0.07788008 | $ 0.07870832 |
| Aug 14, 2024 | $ 0.07878162 | $ 0.07937938 |
| Aug 13, 2024 | $ 0.07679803 | $ 0.07787221 |
| Aug 12, 2024 | $ 0.07729324 | $ 0.07835513 |
| Aug 11, 2024 | $ 0.07655346 | $ 0.07684895 |
| Aug 10, 2024 | $ 0.07391192 | $ 0.07499478 |
| Aug 09, 2024 | $ 0.07418284 | $ 0.07450691 |
| Aug 08, 2024 | $ 0.07263209 | $ 0.07291447 |
We will update this as soon as possible. If you like to help, you can contact us.
