BTC/USD
$ 95,857  -3.49%
BTC/EUR
€ 92,048  -3.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,571  -3.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.36B
Altcoin volume
$ 40.63B
Crypto market cap
$ 3.00T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

HUMAN Protocol

HMT

$ 0.044604 -13.03 % $ 0.051657 $ 0.044553 $ 122.23K
Human-protocol

HUMAN Protocol HMT

آخر سعر
$ 0.044604
%
-13.03 %
عالي24
$ 0.051657
منخفض24
$ 0.044553
حجم24
# عملات
سقف السوق
HUMAN Protocol HMT historical data
تاريخ Close عالي24 منخفض24 م24
Dec 25, 2024 $ 0.05136033 $ 0.05322385 $ 0.04887770 $ 115,940
Dec 24, 2024 $ 0.05105895 $ 0.05346419 $ 0.04979357 $ 82,711
Dec 23, 2024 $ 0.05195860 $ 0.05434363 $ 0.04933274 $ 75,255
Dec 22, 2024 $ 0.05425717 $ 0.05765375 $ 0.05087321 $ 112,974
Dec 21, 2024 $ 0.05543333 $ 0.05971694 $ 0.05061432 $ 159,899
Dec 20, 2024 $ 0.05233252 $ 0.05324354 $ 0.04643699 $ 63,532
Dec 19, 2024 $ 0.05324209 $ 0.06200040 $ 0.04698626 $ 83,738
Dec 18, 2024 $ 0.05797900 $ 0.06632919 $ 0.05619977 $ 99,876
Dec 17, 2024 $ 0.06477457 $ 0.07096998 $ 0.06327377 $ 69,767
Dec 16, 2024 $ 0.06961125 $ 0.07083914 $ 0.06265696 $ 349,869
Dec 15, 2024 $ 0.06465957 $ 0.07032587 $ 0.06238342 $ 130,486
Dec 14, 2024 $ 0.06537053 $ 0.07824036 $ 0.06379376 $ 123,809
Dec 13, 2024 $ 0.07684924 $ 0.08581754 $ 0.07326797 $ 208,534
Dec 12, 2024 $ 0.08044605 $ 0.08876555 $ 0.07153485 $ 230,956
Dec 11, 2024 $ 0.07646296 $ 0.08043365 $ 0.06562298 $ 147,987
Dec 10, 2024 $ 0.07020194 $ 0.07912783 $ 0.06173557 $ 178,025
Dec 09, 2024 $ 0.07799559 $ 0.11247161 $ 0.07016694 $ 213,919
Dec 08, 2024 $ 0.11211169 $ 0.13157669 $ 0.10007020 $ 174,602
Dec 07, 2024 $ 0.11385372 $ 0.13312294 $ 0.11058610 $ 367,734
Dec 06, 2024 $ 0.11310321 $ 0.12497919 $ 0.11073427 $ 180,440
Dec 05, 2024 $ 0.12373048 $ 0.13338467 $ 0.09899875 $ 803,455
Dec 04, 2024 $ 0.11331115 $ 0.12146324 $ 0.07106189 $ 533,471
Dec 03, 2024 $ 0.07119683 $ 0.07706490 $ 0.06161113 $ 191,485
Dec 02, 2024 $ 0.06461119 $ 0.12005852 $ 0.06122139 $ 664,947
Dec 01, 2024 $ 0.10804376 $ 0.12114602 $ 0.06577832 $ 2,207,876
Nov 30, 2024 $ 0.07532359 $ 0.08588920 $ 0.01991574 $ 1,547,305
Nov 29, 2024 $ 0.02006127 $ 0.02006828 $ 0.01872142 $ 8,328
Nov 28, 2024 $ 0.01952457 $ 0.02103792 $ 0.01815750 $ 15,528
Nov 27, 2024 $ 0.01901221 $ 0.02258710 $ 0.01713873 $ 33,442
Nov 26, 2024 $ 0.01949731 $ 0.01977316 $ 0.01719093 $ 11,642

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more