BTC/USD
$ 97,131  -0.65%
BTC/EUR
€ 93,345  -0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,395  -0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.37B
Altcoin volume
$ 78.94B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Hunt

HUNT

$ 0.304207 -1.46 % $ 0.319766 $ 0.300719 $ 2.21M
Hunt

Hunt HUNT

آخر سعر
$ 0.304207
%
-1.46 %
عالي24
$ 0.319766
منخفض24
$ 0.300719
حجم24
$ 2.21M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Hunt HUNT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.30823896 $ 0.31075056 $ 0.27592082 $ 3,232,135
Dec 19, 2024 $ 0.30091724 $ 0.32186401 $ 0.28941756 $ 2,329,858
Dec 18, 2024 $ 0.31321530 $ 0.34526785 $ 0.31285108 $ 2,485,793
Dec 17, 2024 $ 0.34326797 $ 0.36390885 $ 0.34157490 $ 2,493,122
Dec 16, 2024 $ 0.36211486 $ 0.39177466 $ 0.35324934 $ 4,632,461
Dec 15, 2024 $ 0.37576059 $ 0.37867695 $ 0.35932256 $ 4,140,083
Dec 14, 2024 $ 0.36225496 $ 0.38404870 $ 0.35669357 $ 2,740,844
Dec 13, 2024 $ 0.37990918 $ 0.38577638 $ 0.36845022 $ 2,669,269
Dec 12, 2024 $ 0.38011543 $ 0.39515613 $ 0.37160549 $ 5,400,749
Dec 11, 2024 $ 0.38362988 $ 0.38499160 $ 0.33479506 $ 7,209,144
Dec 10, 2024 $ 0.36558950 $ 0.42762614 $ 0.34555207 $ 15,970,590
Dec 09, 2024 $ 0.42110759 $ 0.53209123 $ 0.36909107 $ 109,554,304
Dec 08, 2024 $ 0.45715197 $ 0.46963638 $ 0.43164138 $ 45,716,775
Dec 07, 2024 $ 0.43418229 $ 0.43680327 $ 0.42620889 $ 4,072,849
Dec 06, 2024 $ 0.43637377 $ 0.43714215 $ 0.41879562 $ 6,087,467
Dec 05, 2024 $ 0.42611784 $ 0.44911614 $ 0.41636553 $ 6,903,411
Dec 04, 2024 $ 0.45015291 $ 0.45295771 $ 0.42050084 $ 13,213,889
Dec 03, 2024 $ 0.43011429 $ 0.46538498 $ 0.33914469 $ 12,869,275
Dec 02, 2024 $ 0.41958393 $ 0.43161900 $ 0.39912230 $ 6,974,625
Dec 01, 2024 $ 0.43325974 $ 0.43571585 $ 0.41683566 $ 4,845,743
Nov 30, 2024 $ 0.43476755 $ 0.43849833 $ 0.41587910 $ 5,953,954
Nov 29, 2024 $ 0.43713259 $ 0.43835517 $ 0.40563207 $ 5,502,964
Nov 28, 2024 $ 0.42474413 $ 0.43354413 $ 0.41144160 $ 4,537,558
Nov 27, 2024 $ 0.43166717 $ 0.43281005 $ 0.40589045 $ 8,440,668
Nov 26, 2024 $ 0.42820956 $ 0.43232707 $ 0.38406447 $ 28,747,059
Nov 25, 2024 $ 0.40462842 $ 0.40520603 $ 0.37411508 $ 8,628,797
Nov 24, 2024 $ 0.38862860 $ 0.44433046 $ 0.35933767 $ 54,617,286
Nov 23, 2024 $ 0.37447638 $ 0.37530853 $ 0.35089048 $ 4,817,986
Nov 22, 2024 $ 0.35323894 $ 0.35606595 $ 0.33402222 $ 4,023,343
Nov 21, 2024 $ 0.34209997 $ 0.34313312 $ 0.32375005 $ 2,376,843
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept