BTC/USD
$ 104,029  2.86%
BTC/EUR
€ 99,904  1.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 84,357  1.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 57.89B
Altcoin volume
$ 152.02B
Crypto market cap
$ 3.26T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Illuvium

ILV

$ 34.51 +0.97 % $ 37.85 $ 32.57 $ 35.84M
Illuvium

Illuvium ILV

آخر سعر
$ 34.51
%
+0.97 %
عالي24
$ 37.85
منخفض24
$ 32.57
حجم24
# عملات
سقف السوق
Illuvium ILV historical data
تاريخ Close عالي24 منخفض24 م24
Jan 19, 2025 $ 34.149461 $ 39.078103 $ 33.742634 $ 18,460,244
Jan 18, 2025 $ 37.775861 $ 41.746096 $ 36.935170 $ 9,235,527
Jan 17, 2025 $ 41.486890 $ 41.784511 $ 37.642994 $ 6,886,807
Jan 16, 2025 $ 37.662880 $ 39.693329 $ 37.115621 $ 9,093,817
Jan 15, 2025 $ 39.433559 $ 39.485522 $ 36.052803 $ 7,721,260
Jan 14, 2025 $ 37.075755 $ 37.355946 $ 35.417418 $ 4,877,985
Jan 13, 2025 $ 35.663111 $ 37.955998 $ 32.911294 $ 10,726,517
Jan 12, 2025 $ 36.940737 $ 38.107709 $ 36.390685 $ 3,434,338
Jan 11, 2025 $ 37.830912 $ 38.478609 $ 36.605698 $ 4,776,434
Jan 10, 2025 $ 37.391747 $ 37.874727 $ 36.038987 $ 7,929,552
Jan 09, 2025 $ 36.575108 $ 37.936958 $ 35.648876 $ 10,344,499
Jan 08, 2025 $ 37.484740 $ 37.970359 $ 35.262516 $ 10,613,237
Jan 07, 2025 $ 37.501081 $ 42.469430 $ 37.353859 $ 13,514,538
Jan 06, 2025 $ 42.346153 $ 43.489674 $ 41.077378 $ 7,404,345
Jan 05, 2025 $ 41.858752 $ 42.887210 $ 40.804190 $ 4,996,379
Jan 04, 2025 $ 42.645999 $ 43.223802 $ 41.521416 $ 7,051,589
Jan 03, 2025 $ 42.484933 $ 42.616622 $ 38.554782 $ 8,227,097
Jan 02, 2025 $ 39.575009 $ 40.480710 $ 38.021526 $ 9,322,645
Jan 01, 2025 $ 38.199485 $ 38.857839 $ 36.775835 $ 5,952,478
Dec 31, 2024 $ 37.742764 $ 39.889873 $ 37.546462 $ 7,967,683
Dec 30, 2024 $ 39.030387 $ 40.608903 $ 37.830837 $ 8,362,328
Dec 29, 2024 $ 39.361914 $ 41.000250 $ 38.830577 $ 4,944,165
Dec 28, 2024 $ 40.909132 $ 41.501252 $ 39.201083 $ 5,892,061
Dec 27, 2024 $ 39.792332 $ 41.705061 $ 39.124233 $ 7,132,676
Dec 26, 2024 $ 39.389273 $ 42.865697 $ 38.926955 $ 7,880,132
Dec 25, 2024 $ 42.378689 $ 43.946685 $ 41.688874 $ 7,264,294
Dec 24, 2024 $ 43.360075 $ 44.444091 $ 40.532176 $ 10,324,138
Dec 23, 2024 $ 41.836019 $ 43.619335 $ 38.691056 $ 13,611,747
Dec 22, 2024 $ 39.762562 $ 41.678780 $ 38.791885 $ 9,763,193
Dec 21, 2024 $ 40.421528 $ 45.487021 $ 39.889577 $ 11,166,121
Dec 20, 2024 $ 42.892053 $ 43.821951 $ 35.827303 $ 28,857,577

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more