BTC/USD
$ 105,135  -0.96%
BTC/EUR
€ 100,990  -1.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 85,319  -0.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.30B
Altcoin volume
$ 65.30B
Crypto market cap
$ 3.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

iMe Lab

LIME

$ 0.043092 +6.21 % $ 0.055800 $ 0.040383 $ 152.92K
Ime-lab

iMe Lab LIME

آخر سعر
$ 0.043092
%
+6.21 %
عالي24
$ 0.055800
منخفض24
$ 0.040383
حجم24
# عملات
سقف السوق
iMe Lab LIME historical data
تاريخ Close عالي24 منخفض24 م24
Jan 21, 2025 $ 0.04057111 $ 0.04097790 $ 0.03769869 $ 143,726
Jan 20, 2025 $ 0.03839612 $ 0.04253610 $ 0.03649869 $ 214,253
Jan 19, 2025 $ 0.04040719 $ 0.04739847 $ 0.03912169 $ 183,494
Jan 18, 2025 $ 0.04670269 $ 0.05189235 $ 0.04595010 $ 196,913
Jan 17, 2025 $ 0.05003442 $ 0.05056799 $ 0.04894496 $ 147,219
Jan 16, 2025 $ 0.04934651 $ 0.05181576 $ 0.04926412 $ 146,008
Jan 15, 2025 $ 0.05157793 $ 0.05161100 $ 0.04933464 $ 148,953
Jan 14, 2025 $ 0.05003913 $ 0.05051339 $ 0.04632076 $ 152,573
Jan 13, 2025 $ 0.04648952 $ 0.04850147 $ 0.04562506 $ 163,780
Jan 12, 2025 $ 0.04823856 $ 0.04911288 $ 0.04720489 $ 140,565
Jan 11, 2025 $ 0.04746107 $ 0.04868356 $ 0.04625129 $ 138,282
Jan 10, 2025 $ 0.04660529 $ 0.04703266 $ 0.04448836 $ 141,506
Jan 09, 2025 $ 0.04492898 $ 0.04872924 $ 0.04437328 $ 148,725
Jan 08, 2025 $ 0.04891937 $ 0.04945852 $ 0.04732676 $ 149,240
Jan 07, 2025 $ 0.04920052 $ 0.05108031 $ 0.04753701 $ 142,349
Jan 06, 2025 $ 0.05075104 $ 0.05164056 $ 0.05025010 $ 133,618
Jan 05, 2025 $ 0.05124359 $ 0.05274504 $ 0.05003012 $ 118,110
Jan 04, 2025 $ 0.05028635 $ 0.05178834 $ 0.04899833 $ 147,769
Jan 03, 2025 $ 0.04939228 $ 0.04961550 $ 0.04714800 $ 154,830
Jan 02, 2025 $ 0.04813733 $ 0.04983856 $ 0.04750240 $ 122,213
Jan 01, 2025 $ 0.04927806 $ 0.04970564 $ 0.04432349 $ 152,888
Dec 31, 2024 $ 0.04429655 $ 0.04518396 $ 0.04330527 $ 132,246
Dec 30, 2024 $ 0.04423913 $ 0.04657161 $ 0.04285412 $ 139,890
Dec 29, 2024 $ 0.04644582 $ 0.04985105 $ 0.04597951 $ 158,849
Dec 28, 2024 $ 0.04934489 $ 0.05102768 $ 0.04855088 $ 137,857
Dec 27, 2024 $ 0.05067277 $ 0.05419010 $ 0.05053672 $ 179,121
Dec 26, 2024 $ 0.05180339 $ 0.05458389 $ 0.05144399 $ 118,794
Dec 25, 2024 $ 0.05431061 $ 0.05638799 $ 0.05364706 $ 92,613
Dec 24, 2024 $ 0.05403911 $ 0.05584048 $ 0.05120565 $ 178,727
Dec 23, 2024 $ 0.05137129 $ 0.05260547 $ 0.04682395 $ 133,099
Dec 22, 2024 $ 0.04691531 $ 0.04915799 $ 0.04625797 $ 101,777

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more