			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Immutable X	IMX	$ 1.32	-0.42 %	$ 1.35	$ 1.29	$ 55.55M	1.50B	$ 1.98B

Immutable X IMX

آخر سعر

$ 1.32

-0.42 %

عالي24

$ 1.35

منخفض24

$ 1.29

حجم24

$ 55.55M

# عملات

1.50B

سقف السوق

$ 1.98B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Immutable X IMX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 1.326794758,543,273	$ 1.54080001.31080372	$ 1.3108037	$ 58,543,273
Dec 20, 2024	$ 1.4453099100,183,036	$ 1.45991671.22358547	$ 1.2235855	$ 100,183,036
Dec 19, 2024	$ 1.403865694,246,689	$ 1.58221921.36212919	$ 1.3621292	$ 94,246,689
Dec 18, 2024	$ 1.569366973,892,136	$ 1.71404451.54496334	$ 1.5449633	$ 73,892,136
Dec 17, 2024	$ 1.702603059,479,601	$ 1.81058671.69180179	$ 1.6918018	$ 59,479,601
Dec 16, 2024	$ 1.805738567,146,703	$ 1.93395031.74276002	$ 1.7427600	$ 67,146,703
Dec 15, 2024	$ 1.865342650,961,179	$ 1.88123081.75215895	$ 1.7521590	$ 50,961,179
Dec 14, 2024	$ 1.810557953,807,150	$ 1.95250711.77032810	$ 1.7703281	$ 53,807,150
Dec 13, 2024	$ 1.932478063,988,319	$ 2.00081981.88536036	$ 1.8853604	$ 63,988,319
Dec 12, 2024	$ 1.960281782,544,703	$ 1.99791571.86710158	$ 1.8671016	$ 82,544,703
Dec 11, 2024	$ 1.876594079,351,197	$ 1.90228461.66748106	$ 1.6674811	$ 79,351,197
Dec 10, 2024	$ 1.7395961118,894,536	$ 1.80301431.58330723	$ 1.5833072	$ 118,894,536
Dec 09, 2024	$ 1.7371104136,946,133	$ 2.07619401.53419092	$ 1.5341909	$ 136,946,133
Dec 08, 2024	$ 2.075603665,522,980	$ 2.09077911.98550585	$ 1.9855059	$ 65,522,980
Dec 07, 2024	$ 2.072052170,955,322	$ 2.14329582.04193889	$ 2.0419389	$ 70,955,322
Dec 06, 2024	$ 2.1303608109,605,489	$ 2.17795012.00404315	$ 2.0040432	$ 109,605,489
Dec 05, 2024	$ 2.0755438133,692,248	$ 2.19542061.96294262	$ 1.9629426	$ 133,692,248
Dec 04, 2024	$ 2.0901063158,028,623	$ 2.24964132.00884560	$ 2.0088456	$ 158,028,623
Dec 03, 2024	$ 2.1081752168,045,445	$ 2.15121701.91418433	$ 1.9141843	$ 168,045,445
Dec 02, 2024	$ 2.0456309119,042,616	$ 2.07498291.86937669	$ 1.8693767	$ 119,042,616
Dec 01, 2024	$ 2.0175306116,707,270	$ 2.12930801.94575272	$ 1.9457527	$ 116,707,270
Nov 30, 2024	$ 1.977214074,075,764	$ 2.03449541.90056494	$ 1.9005649	$ 74,075,764
Nov 29, 2024	$ 1.931982589,322,436	$ 2.02917781.79483617	$ 1.7948362	$ 89,322,436
Nov 28, 2024	$ 1.884242398,184,567	$ 1.92043891.70501661	$ 1.7050166	$ 98,184,567
Nov 27, 2024	$ 1.766521084,791,734	$ 1.77352601.61610250	$ 1.6161025	$ 84,791,734
Nov 26, 2024	$ 1.677826590,629,141	$ 1.74653471.59848357	$ 1.5984836	$ 90,629,141
Nov 25, 2024	$ 1.6948377118,437,230	$ 1.81862161.62796952	$ 1.6279695	$ 118,437,230
Nov 24, 2024	$ 1.7649828153,939,572	$ 1.78665121.55126395	$ 1.5512640	$ 153,939,572
Nov 23, 2024	$ 1.5930977114,048,001	$ 1.66206071.44739687	$ 1.4473969	$ 114,048,001
Nov 22, 2024	$ 1.487089573,074,331	$ 1.48777841.32907253	$ 1.3290725	$ 73,074,331

We will update this as soon as possible. If you like to help, you can contact us.