			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Invest Zone	IVFUN	$ 0.001328	-0.90 %	$ 0.001378	$ 0.001302	$ 308.75K

Invest Zone IVFUN

آخر سعر

$ 0.001328

-0.90 %

عالي24

$ 0.001378

منخفض24

$ 0.001302

حجم24

$ 308.75K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Invest Zone IVFUN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.00133999311,230	$ 0.001412300.00128033	$ 0.00128033	$ 311,230
Dec 20, 2024	$ 0.00134844382,327	$ 0.001433080.00115830	$ 0.00115830	$ 382,327
Dec 19, 2024	$ 0.00132993413,805	$ 0.001602670.00127309	$ 0.00127309	$ 413,805
Dec 18, 2024	$ 0.00150945427,570	$ 0.001851850.00149714	$ 0.00149714	$ 427,570
Dec 17, 2024	$ 0.00175080420,252	$ 0.001800870.00149959	$ 0.00149959	$ 420,252
Dec 16, 2024	$ 0.00160119420,468	$ 0.001792390.00148496	$ 0.00148496	$ 420,468
Dec 15, 2024	$ 0.00177105278,790	$ 0.001825900.00151686	$ 0.00151686	$ 278,790
Dec 14, 2024	$ 0.00169997205,740	$ 0.001814540.00164751	$ 0.00164751	$ 205,740
Dec 13, 2024	$ 0.00175882277,498	$ 0.001809160.00155066	$ 0.00155066	$ 277,498
Dec 12, 2024	$ 0.00158913419,934	$ 0.001741490.00156997	$ 0.00156997	$ 419,934
Dec 11, 2024	$ 0.00159994430,813	$ 0.001796260.00151587	$ 0.00151587	$ 430,813
Dec 10, 2024	$ 0.00163258469,216	$ 0.001944310.00154279	$ 0.00154279	$ 469,216
Dec 09, 2024	$ 0.00191194619,894	$ 0.002401940.00178466	$ 0.00178466	$ 619,894
Dec 08, 2024	$ 0.00235352573,205	$ 0.002450220.00215140	$ 0.00215140	$ 573,205
Dec 07, 2024	$ 0.00236311684,842	$ 0.002393220.00213260	$ 0.00213260	$ 684,842
Dec 06, 2024	$ 0.00227516524,375	$ 0.002450810.00216517	$ 0.00216517	$ 524,375
Dec 05, 2024	$ 0.00236210579,525	$ 0.002567830.00220291	$ 0.00220291	$ 579,525
Dec 04, 2024	$ 0.00231140838,419	$ 0.003409690.00224089	$ 0.00224089	$ 838,419
Dec 03, 2024	$ 0.00313504992,499	$ 0.003637730.00211035	$ 0.00211035	$ 992,499
Dec 02, 2024	$ 0.00218173439,955	$ 0.002314310.00198018	$ 0.00198018	$ 439,955
Dec 01, 2024	$ 0.00231069497,843	$ 0.002439680.00227980	$ 0.00227980	$ 497,843
Nov 30, 2024	$ 0.00240228630,580	$ 0.002547940.00226849	$ 0.00226849	$ 630,580
Nov 29, 2024	$ 0.00230942609,533	$ 0.002635630.00228531	$ 0.00228531	$ 609,533
Nov 28, 2024	$ 0.00260488835,310	$ 0.002866830.00235606	$ 0.00235606	$ 835,310
Nov 27, 2024	$ 0.00252842620,153	$ 0.002812020.00222787	$ 0.00222787	$ 620,153
Nov 26, 2024	$ 0.00249781382,153	$ 0.002854040.00211687	$ 0.00211687	$ 382,153
Nov 25, 2024	$ 0.00242320996,036	$ 0.004507070.00214959	$ 0.00214959	$ 996,036
Nov 24, 2024	$ 0.003940691,908,984	$ 0.006368850.00332639	$ 0.00332639	$ 1,908,984
Nov 23, 2024	$ 0.005945773,157,191	$ 0.009206660.00365226	$ 0.00365226	$ 3,157,191
Nov 22, 2024	$ 0.006783182,439,904	$ 0.009152360.00527473	$ 0.00527473	$ 2,439,904

We will update this as soon as possible. If you like to help, you can contact us.