			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Iostoken	IOST	$ 0.006693	-2.57 %	$ 0.007346	$ 0.006582	$ 14.11M	6.79B	$ 45.47M

Iostoken IOST

آخر سعر

$ 0.006693

-2.57 %

عالي24

$ 0.007346

منخفض24

$ 0.006582

حجم24

$ 14.11M

# عملات

6.79B

سقف السوق

$ 45.47M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Iostoken IOST historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.0068698122,279,945	$ 0.006901190.00566001	$ 0.00566001	$ 22,279,945
Dec 19, 2024	$ 0.0064332017,511,384	$ 0.007168800.00621312	$ 0.00621312	$ 17,511,384
Dec 18, 2024	$ 0.0070160718,017,278	$ 0.007906980.00698348	$ 0.00698348	$ 18,017,278
Dec 17, 2024	$ 0.0078742412,599,374	$ 0.008436150.00780571	$ 0.00780571	$ 12,599,374
Dec 16, 2024	$ 0.0084208312,710,619	$ 0.008850810.00811730	$ 0.00811730	$ 12,710,619
Dec 15, 2024	$ 0.0086840411,873,099	$ 0.008777980.00815433	$ 0.00815433	$ 11,873,099
Dec 14, 2024	$ 0.0084444511,191,745	$ 0.009038070.00824602	$ 0.00824602	$ 11,191,745
Dec 13, 2024	$ 0.0089658113,341,548	$ 0.009091510.00867386	$ 0.00867386	$ 13,341,548
Dec 12, 2024	$ 0.0090431023,166,680	$ 0.009557530.00870330	$ 0.00870330	$ 23,166,680
Dec 11, 2024	$ 0.0088045919,974,279	$ 0.008852380.00754927	$ 0.00754927	$ 19,974,279
Dec 10, 2024	$ 0.0079403827,661,894	$ 0.008537420.00718960	$ 0.00718960	$ 27,661,894
Dec 09, 2024	$ 0.0084161137,830,387	$ 0.010436140.00760228	$ 0.00760228	$ 37,830,387
Dec 08, 2024	$ 0.0104424513,350,701	$ 0.010544990.01007163	$ 0.01007163	$ 13,350,701
Dec 07, 2024	$ 0.0105122221,425,521	$ 0.011094290.01032843	$ 0.01032843	$ 21,425,521
Dec 06, 2024	$ 0.0108755431,624,991	$ 0.010905560.00995723	$ 0.00995723	$ 31,624,991
Dec 05, 2024	$ 0.0105902278,210,728	$ 0.012211330.01014089	$ 0.01014089	$ 78,210,728
Dec 04, 2024	$ 0.0110248072,009,822	$ 0.011793800.01069527	$ 0.01069527	$ 72,009,822
Dec 03, 2024	$ 0.0114194996,249,728	$ 0.011489020.00915931	$ 0.00915931	$ 96,249,728
Dec 02, 2024	$ 0.00961403105,381,625	$ 0.010337770.00875058	$ 0.00875058	$ 105,381,625
Dec 01, 2024	$ 0.0090636351,368,967	$ 0.009722880.00834064	$ 0.00834064	$ 51,368,967
Nov 30, 2024	$ 0.0087019218,970,258	$ 0.008759700.00806603	$ 0.00806603	$ 18,970,258
Nov 29, 2024	$ 0.0083739316,229,187	$ 0.008455230.00768850	$ 0.00768850	$ 16,229,187
Nov 28, 2024	$ 0.0079943514,676,939	$ 0.008062360.00765840	$ 0.00765840	$ 14,676,939
Nov 27, 2024	$ 0.0079974742,446,692	$ 0.008257540.00754024	$ 0.00754024	$ 42,446,692
Nov 26, 2024	$ 0.0076741827,420,893	$ 0.007805740.00697054	$ 0.00697054	$ 27,420,893
Nov 25, 2024	$ 0.0071830531,509,769	$ 0.007789350.00701887	$ 0.00701887	$ 31,509,769
Nov 24, 2024	$ 0.0074234127,253,370	$ 0.007498110.00664357	$ 0.00664357	$ 27,253,370
Nov 23, 2024	$ 0.0070205126,949,272	$ 0.007169410.00664346	$ 0.00664346	$ 26,949,272
Nov 22, 2024	$ 0.0067739233,658,390	$ 0.006799870.00628383	$ 0.00628383	$ 33,658,390
Nov 21, 2024	$ 0.0064082839,872,185	$ 0.007191750.00583551	$ 0.00583551	$ 39,872,185

We will update this as soon as possible. If you like to help, you can contact us.