			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Irisnet	IRIS	$ 0.004163	-3.64 %	$ 0.004781	$ 0.003939	$ 1.16M	2.00B	$ 8.35M

Irisnet IRIS

آخر سعر

$ 0.004163

-3.64 %

عالي24

$ 0.004781

منخفض24

$ 0.003939

حجم24

$ 1.16M

# عملات

2.00B

سقف السوق

$ 8.35M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Irisnet IRIS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.00432071919,266	$ 0.004923640.00348010	$ 0.00348010	$ 919,266
Dec 19, 2024	$ 0.00374917712,633	$ 0.005265500.00374917	$ 0.00374917	$ 712,633
Dec 18, 2024	$ 0.00458852424,160	$ 0.005297750.00458679	$ 0.00458679	$ 424,160
Dec 17, 2024	$ 0.00527287442,421	$ 0.005724010.00511143	$ 0.00511143	$ 442,421
Dec 16, 2024	$ 0.00560202393,806	$ 0.006211090.00551917	$ 0.00551917	$ 393,806
Dec 15, 2024	$ 0.00614276409,455	$ 0.006400010.00581829	$ 0.00581829	$ 409,455
Dec 14, 2024	$ 0.00611125440,890	$ 0.006241640.00547581	$ 0.00547581	$ 440,890
Dec 13, 2024	$ 0.00585273795,901	$ 0.006853690.00513606	$ 0.00513606	$ 795,901
Dec 12, 2024	$ 0.006760111,210,033	$ 0.007249780.00559760	$ 0.00559760	$ 1,210,033
Dec 11, 2024	$ 0.00700932835,410	$ 0.008137970.00690714	$ 0.00690714	$ 835,410
Dec 10, 2024	$ 0.007339562,128,839	$ 0.008660550.00592617	$ 0.00592617	$ 2,128,839
Dec 09, 2024	$ 0.007544229,135,724	$ 0.010642870.00647282	$ 0.00647282	$ 9,135,724
Dec 08, 2024	$ 0.0100706514,845,503	$ 0.012144870.00935088	$ 0.00935088	$ 14,845,503
Dec 07, 2024	$ 0.0103022220,420,320	$ 0.014538940.00928059	$ 0.00928059	$ 20,420,320
Dec 06, 2024	$ 0.0096278410,826,151	$ 0.011982200.00856474	$ 0.00856474	$ 10,826,151
Dec 05, 2024	$ 0.0109413336,507,794	$ 0.016989770.00845790	$ 0.00845790	$ 36,507,794
Dec 04, 2024	$ 0.008885234,185,712	$ 0.009751590.00848421	$ 0.00848421	$ 4,185,712
Dec 03, 2024	$ 0.009752636,302,975	$ 0.010888640.00937299	$ 0.00937299	$ 6,302,975
Dec 02, 2024	$ 0.010479348,952,794	$ 0.012791680.01009851	$ 0.01009851	$ 8,952,794
Dec 01, 2024	$ 0.0126554311,797,802	$ 0.013990720.01127611	$ 0.01127611	$ 11,797,802
Nov 30, 2024	$ 0.0139588836,683,805	$ 0.017541910.01348956	$ 0.01348956	$ 36,683,805
Nov 29, 2024	$ 0.01613935136,334,594	$ 0.025252480.00760052	$ 0.00760052	$ 136,334,594
Nov 28, 2024	$ 0.007694723,280,618	$ 0.008593790.00705435	$ 0.00705435	$ 3,280,618
Nov 27, 2024	$ 0.008565695,171,331	$ 0.010503060.00824032	$ 0.00824032	$ 5,171,331
Nov 26, 2024	$ 0.0104431010,427,189	$ 0.017451710.00969998	$ 0.00969998	$ 10,427,189
Nov 25, 2024	$ 0.016601871,937,168	$ 0.017122540.01568878	$ 0.01568878	$ 1,937,168
Nov 24, 2024	$ 0.016895222,072,872	$ 0.016922950.01515591	$ 0.01515591	$ 2,072,872
Nov 23, 2024	$ 0.015909731,455,707	$ 0.015977430.01510774	$ 0.01510774	$ 1,455,707
Nov 22, 2024	$ 0.015181851,192,574	$ 0.015181850.01418766	$ 0.01418766	$ 1,192,574
Nov 21, 2024	$ 0.014808211,249,542	$ 0.014868240.01337126	$ 0.01337126	$ 1,249,542

We will update this as soon as possible. If you like to help, you can contact us.