			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	IX Swap	IXS	$ 0.461885	+0.10 %	$ 0.467115	$ 0.455950	$ 233.65K

IX Swap IXS

آخر سعر

$ 0.461885

+0.10 %

عالي24

$ 0.467115

منخفض24

$ 0.455950

حجم24

$ 233.65K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

IX Swap IXS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.46147467284,130	$ 0.486949410.44720763	$ 0.44720763	$ 284,130
Dec 20, 2024	$ 0.48102228657,335	$ 0.494767930.43752918	$ 0.43752918	$ 657,335
Dec 19, 2024	$ 0.49436061597,290	$ 0.549401500.45088490	$ 0.45088490	$ 597,290
Dec 18, 2024	$ 0.48227563594,092	$ 0.556288350.46294494	$ 0.46294494	$ 594,092
Dec 17, 2024	$ 0.47294739532,088	$ 0.510889640.46637759	$ 0.46637759	$ 532,088
Dec 16, 2024	$ 0.47223346129,649	$ 0.514897000.44273627	$ 0.44273627	$ 129,649
Dec 15, 2024	$ 0.46773994545,240	$ 0.508868810.45430446	$ 0.45430446	$ 545,240
Dec 14, 2024	$ 0.48657211406,756	$ 0.525354870.48560205	$ 0.48560205	$ 406,756
Dec 13, 2024	$ 0.51460136607,898	$ 0.572371400.47570589	$ 0.47570589	$ 607,898
Dec 12, 2024	$ 0.49062183386,765	$ 0.547413710.46286866	$ 0.46286866	$ 386,765
Dec 11, 2024	$ 0.54437943460,799	$ 0.547212880.43759343	$ 0.43759343	$ 460,799
Dec 10, 2024	$ 0.44090054586,084	$ 0.469985390.39987242	$ 0.39987242	$ 586,084
Dec 09, 2024	$ 0.46538730516,083	$ 0.493326690.41159849	$ 0.41159849	$ 516,083
Dec 08, 2024	$ 0.48295539567,055	$ 0.525600590.44965158	$ 0.44965158	$ 567,055
Dec 07, 2024	$ 0.48836547425,799	$ 0.554463670.48763901	$ 0.48763901	$ 425,799
Dec 06, 2024	$ 0.52511074584,416	$ 0.563733380.44636467	$ 0.44636467	$ 584,416
Dec 05, 2024	$ 0.447526221,081,969	$ 0.496557510.40577952	$ 0.40577952	$ 1,081,969
Dec 04, 2024	$ 0.452129401,434,711	$ 0.557300590.42698680	$ 0.42698680	$ 1,434,711
Dec 03, 2024	$ 0.534522253,011,536	$ 0.701668650.47435241	$ 0.47435241	$ 3,011,536
Dec 02, 2024	$ 0.52275539626,456	$ 0.592252440.50294412	$ 0.50294412	$ 626,456
Dec 01, 2024	$ 0.55261749608,948	$ 0.616922040.52407994	$ 0.52407994	$ 608,948
Nov 30, 2024	$ 0.57336103425,668	$ 0.583183560.47621689	$ 0.47621689	$ 425,668
Nov 29, 2024	$ 0.47989798808,425	$ 0.527283850.36732511	$ 0.36732511	$ 808,425
Nov 28, 2024	$ 0.39831861387,726	$ 0.414404490.37751923	$ 0.37751923	$ 387,726
Nov 27, 2024	$ 0.38215900398,983	$ 0.428011910.37803623	$ 0.37803623	$ 398,983
Nov 26, 2024	$ 0.38648011362,422	$ 0.402595670.36281415	$ 0.36281415	$ 362,422
Nov 25, 2024	$ 0.39327852461,899	$ 0.436518470.37856029	$ 0.37856029	$ 461,899
Nov 24, 2024	$ 0.40658117306,843	$ 0.417990290.36651033	$ 0.36651033	$ 306,843
Nov 23, 2024	$ 0.40950978328,242	$ 0.424929450.37803810	$ 0.37803810	$ 328,242
Nov 22, 2024	$ 0.40025499286,753	$ 0.455583660.39818783	$ 0.39818783	$ 286,753

We will update this as soon as possible. If you like to help, you can contact us.