			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Jeo Boden	BODEN	$ 0.003190	-21.81 %	$ 0.004381	$ 0.003150	$ 183.09K

Jeo Boden BODEN

آخر سعر

$ 0.003190

-21.81 %

عالي24

$ 0.004381

منخفض24

$ 0.003150

حجم24

$ 183.09K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Jeo Boden BODEN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.00407964241,835	$ 0.004396160.00257666	$ 0.00257666	$ 241,835
Dec 19, 2024	$ 0.0026688348,860	$ 0.002888930.00240906	$ 0.00240906	$ 48,860
Dec 18, 2024	$ 0.0027120635,200	$ 0.003007320.00255478	$ 0.00255478	$ 35,200
Dec 17, 2024	$ 0.0029136731,261	$ 0.003206290.00290967	$ 0.00290967	$ 31,261
Dec 16, 2024	$ 0.0031904155,704	$ 0.003501210.00282824	$ 0.00282824	$ 55,704
Dec 15, 2024	$ 0.0033766312,018	$ 0.003389710.00323337	$ 0.00323337	$ 12,018
Dec 14, 2024	$ 0.0032765731,541	$ 0.003532520.00321783	$ 0.00321783	$ 31,541
Dec 13, 2024	$ 0.0035213538,717	$ 0.003577580.00339521	$ 0.00339521	$ 38,717
Dec 12, 2024	$ 0.0034042218,973	$ 0.003790790.00339774	$ 0.00339774	$ 18,973
Dec 11, 2024	$ 0.0037051952,468	$ 0.003802310.00343871	$ 0.00343871	$ 52,468
Dec 10, 2024	$ 0.0035264363,388	$ 0.003995760.00341918	$ 0.00341918	$ 63,388
Dec 09, 2024	$ 0.0037917591,540	$ 0.004379780.00350023	$ 0.00350023	$ 91,540
Dec 08, 2024	$ 0.0040281757,370	$ 0.004457730.00402049	$ 0.00402049	$ 57,370
Dec 07, 2024	$ 0.0040898444,203	$ 0.004277430.00388626	$ 0.00388626	$ 44,203
Dec 06, 2024	$ 0.0040955853,910	$ 0.004258380.00371503	$ 0.00371503	$ 53,910
Dec 05, 2024	$ 0.0038970339,273	$ 0.004095120.00380559	$ 0.00380559	$ 39,273
Dec 04, 2024	$ 0.0039022436,051	$ 0.004174670.00379619	$ 0.00379619	$ 36,051
Dec 03, 2024	$ 0.0039980274,929	$ 0.004165830.00371854	$ 0.00371854	$ 74,929
Dec 02, 2024	$ 0.0038091064,238	$ 0.004762150.00380684	$ 0.00380684	$ 64,238
Dec 01, 2024	$ 0.0042204071,997	$ 0.004591630.00370447	$ 0.00370447	$ 71,997
Nov 30, 2024	$ 0.0038047328,337	$ 0.003984510.00362088	$ 0.00362088	$ 28,337
Nov 29, 2024	$ 0.0038744133,812	$ 0.003875900.00351736	$ 0.00351736	$ 33,812
Nov 28, 2024	$ 0.0035365615,768	$ 0.003822490.00350504	$ 0.00350504	$ 15,768
Nov 27, 2024	$ 0.0038183332,948	$ 0.003978220.00350134	$ 0.00350134	$ 32,948
Nov 26, 2024	$ 0.0036005049,599	$ 0.004126810.00340456	$ 0.00340456	$ 49,599
Nov 25, 2024	$ 0.0038183339,269	$ 0.004082900.00357053	$ 0.00357053	$ 39,269
Nov 24, 2024	$ 0.0040223434,698	$ 0.004390280.00385834	$ 0.00385834	$ 34,698
Nov 23, 2024	$ 0.0043071747,384	$ 0.004535400.00412733	$ 0.00412733	$ 47,384
Nov 22, 2024	$ 0.0042176149,936	$ 0.004734000.00403097	$ 0.00403097	$ 49,936
Nov 21, 2024	$ 0.00431989112,035	$ 0.004984000.00371611	$ 0.00371611	$ 112,035

We will update this as soon as possible. If you like to help, you can contact us.