			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Jito	JTO	$ 3.11	+0.91 %	$ 3.30	$ 3.04	$ 73.69M	123.00M	$ 382.20M

Jito JTO

آخر سعر

$ 3.11

+0.91 %

عالي24

$ 3.30

منخفض24

$ 3.04

حجم24

$ 73.69M

# عملات

123.00M

سقف السوق

$ 382.20M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Jito JTO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 3.0787402112,198,617	$ 3.08903402.69378626	$ 2.6937863	$ 112,198,617
Dec 19, 2024	$ 2.858695790,708,262	$ 3.11667252.63519411	$ 2.6351941	$ 90,708,262
Dec 18, 2024	$ 2.990225356,333,615	$ 3.38738272.93824838	$ 2.9382484	$ 56,333,615
Dec 17, 2024	$ 3.349289843,313,050	$ 3.64510563.31603071	$ 3.3160307	$ 43,313,050
Dec 16, 2024	$ 3.486968539,974,737	$ 3.82924033.47941396	$ 3.4794140	$ 39,974,737
Dec 15, 2024	$ 3.702511520,980,388	$ 3.75416933.55274562	$ 3.5527456	$ 20,980,388
Dec 14, 2024	$ 3.674123136,075,205	$ 3.99513323.59479913	$ 3.5947991	$ 36,075,205
Dec 13, 2024	$ 3.979056258,631,409	$ 4.02112473.84362695	$ 3.8436270	$ 58,631,409
Dec 12, 2024	$ 3.9053390100,128,326	$ 4.33580783.83319498	$ 3.8331950	$ 100,128,326
Dec 11, 2024	$ 3.8966576153,711,894	$ 4.20662023.50243763	$ 3.5024376	$ 153,711,894
Dec 10, 2024	$ 3.6459800189,892,390	$ 3.88095073.25496024	$ 3.2549602	$ 189,892,390
Dec 09, 2024	$ 3.6289674136,465,545	$ 3.86085993.20405400	$ 3.2040540	$ 136,465,545
Dec 08, 2024	$ 3.858737188,807,414	$ 4.14558673.70478633	$ 3.7047863	$ 88,807,414
Dec 07, 2024	$ 3.9181527115,056,925	$ 4.09992203.48248622	$ 3.4824862	$ 115,056,925
Dec 06, 2024	$ 3.497320367,643,677	$ 3.80235293.48781237	$ 3.4878124	$ 67,643,677
Dec 05, 2024	$ 3.618106490,544,365	$ 3.87918343.41129268	$ 3.4112927	$ 90,544,365
Dec 04, 2024	$ 3.634543868,836,347	$ 3.75580883.49953366	$ 3.4995337	$ 68,836,347
Dec 03, 2024	$ 3.621987384,660,451	$ 3.74485133.21990588	$ 3.2199059	$ 84,660,451
Dec 02, 2024	$ 3.596008868,944,798	$ 3.83599193.35033251	$ 3.3503325	$ 68,944,798
Dec 01, 2024	$ 3.801917450,713,764	$ 3.88140843.60444750	$ 3.6044475	$ 50,713,764
Nov 30, 2024	$ 3.696457842,252,356	$ 3.83937803.63863977	$ 3.6386398	$ 42,252,356
Nov 29, 2024	$ 3.717818553,570,348	$ 3.78731283.51508834	$ 3.5150883	$ 53,570,348
Nov 28, 2024	$ 3.560158153,519,831	$ 3.75484523.44227614	$ 3.4422761	$ 53,519,831
Nov 27, 2024	$ 3.676477167,569,821	$ 3.80275613.43331357	$ 3.4333136	$ 67,569,821
Nov 26, 2024	$ 3.449979567,231,962	$ 3.56550933.20149704	$ 3.2014970	$ 67,231,962
Nov 25, 2024	$ 3.513191395,126,674	$ 3.95083543.37442650	$ 3.3744265	$ 95,126,674
Nov 24, 2024	$ 3.7736584108,671,196	$ 3.86953393.43461873	$ 3.4346187	$ 108,671,196
Nov 23, 2024	$ 3.575787387,478,456	$ 3.82996213.49365311	$ 3.4936531	$ 87,478,456
Nov 22, 2024	$ 3.6375584186,515,580	$ 3.74874893.31996504	$ 3.3199650	$ 186,515,580
Nov 21, 2024	$ 3.3706026120,584,498	$ 3.39113112.71785677	$ 2.7178568	$ 120,584,498

We will update this as soon as possible. If you like to help, you can contact us.