BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kaizen |
KZEN |
$ 0.001148 | -0.05 % | $ 0.001151 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00114849 | $ 0.00116043 |
| Dec 20, 2024 | $ 0.00115226 | $ 0.00115596 |
| Dec 19, 2024 | $ 0.00114680 | $ 0.00115737 |
| Dec 18, 2024 | $ 0.00115298 | $ 0.00116820 |
| Dec 17, 2024 | $ 0.00116706 | $ 0.00116976 |
| Dec 16, 2024 | $ 0.00116844 | $ 0.00117408 |
| Dec 15, 2024 | $ 0.00116865 | $ 0.00117213 |
| Dec 14, 2024 | $ 0.00114322 | $ 0.00115305 |
| Dec 13, 2024 | $ 0.00113463 | $ 0.00113722 |
| Dec 12, 2024 | $ 0.00111902 | $ 0.00113611 |
| Dec 11, 2024 | $ 0.00112717 | $ 0.00113611 |
| Dec 10, 2024 | $ 0.00110017 | $ 0.00114639 |
| Dec 09, 2024 | $ 0.00113156 | $ 0.00118739 |
| Dec 08, 2024 | $ 0.00111176 | $ 0.00112512 |
| Dec 07, 2024 | $ 0.00112448 | $ 0.00112558 |
| Dec 06, 2024 | $ 0.00110734 | $ 0.00111216 |
| Dec 05, 2024 | $ 0.00109427 | $ 0.00113548 |
| Dec 04, 2024 | $ 0.00112526 | $ 0.00114246 |
| Dec 03, 2024 | $ 0.00112971 | $ 0.00113208 |
| Dec 02, 2024 | $ 0.00112453 | $ 0.00150188 |
| Dec 01, 2024 | $ 0.00149592 | $ 0.00154423 |
| Nov 30, 2024 | $ 0.00152377 | $ 0.00153213 |
| Nov 29, 2024 | $ 0.00149782 | $ 0.00149991 |
| Nov 28, 2024 | $ 0.00148799 | $ 0.00149128 |
| Nov 27, 2024 | $ 0.00146599 | $ 0.00146943 |
| Nov 26, 2024 | $ 0.00141487 | $ 0.00143475 |
| Nov 25, 2024 | $ 0.00143160 | $ 0.00209172 |
| Nov 24, 2024 | $ 0.00137971 | $ 0.00139006 |
| Nov 23, 2024 | $ 0.00137888 | $ 0.00138616 |
| Nov 22, 2024 | $ 0.00136517 | $ 0.00137308 |
We will update this as soon as possible. If you like to help, you can contact us.
