			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Klever	KLV	$ 0.004824	-5.16 %	$ 0.005096	$ 0.004818	$ 821.39K

Klever KLV

آخر سعر

$ 0.004824

-5.16 %

عالي24

$ 0.005096

منخفض24

$ 0.004818

حجم24

$ 821.39K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Klever KLV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.005084061,022,329	$ 0.005218780.00447574	$ 0.00447574	$ 1,022,329
Dec 19, 2024	$ 0.005017881,156,981	$ 0.005597190.00497591	$ 0.00497591	$ 1,156,981
Dec 18, 2024	$ 0.00541952821,111	$ 0.005527230.00534822	$ 0.00534822	$ 821,111
Dec 17, 2024	$ 0.00550535755,943	$ 0.006085080.00545091	$ 0.00545091	$ 755,943
Dec 16, 2024	$ 0.00607327687,570	$ 0.006077350.00567300	$ 0.00567300	$ 687,570
Dec 15, 2024	$ 0.00584957650,004	$ 0.005866550.00525118	$ 0.00525118	$ 650,004
Dec 14, 2024	$ 0.00525730628,644	$ 0.005498180.00522559	$ 0.00522559	$ 628,644
Dec 13, 2024	$ 0.00533202708,200	$ 0.005618230.00529594	$ 0.00529594	$ 708,200
Dec 12, 2024	$ 0.005552501,022,956	$ 0.006560580.00552525	$ 0.00552525	$ 1,022,956
Dec 11, 2024	$ 0.005880991,338,526	$ 0.006065100.00455293	$ 0.00455293	$ 1,338,526
Dec 10, 2024	$ 0.004600301,223,200	$ 0.004900530.00436978	$ 0.00436978	$ 1,223,200
Dec 09, 2024	$ 0.00473334956,797	$ 0.005929850.00464112	$ 0.00464112	$ 956,797
Dec 08, 2024	$ 0.00581669753,318	$ 0.005917910.00546045	$ 0.00546045	$ 753,318
Dec 07, 2024	$ 0.00591620894,023	$ 0.006746710.00565091	$ 0.00565091	$ 894,023
Dec 06, 2024	$ 0.006679621,237,195	$ 0.006997560.00626558	$ 0.00626558	$ 1,237,195
Dec 05, 2024	$ 0.006936312,130,654	$ 0.007168670.00546202	$ 0.00546202	$ 2,130,654
Dec 04, 2024	$ 0.005631491,974,179	$ 0.006412830.00521733	$ 0.00521733	$ 1,974,179
Dec 03, 2024	$ 0.005212542,128,176	$ 0.005220550.00396909	$ 0.00396909	$ 2,128,176
Dec 02, 2024	$ 0.004020341,740,683	$ 0.004474640.00371555	$ 0.00371555	$ 1,740,683
Dec 01, 2024	$ 0.003721951,859,028	$ 0.003798090.00285047	$ 0.00285047	$ 1,859,028
Nov 30, 2024	$ 0.002850701,551,935	$ 0.003038900.00234174	$ 0.00234174	$ 1,551,935
Nov 29, 2024	$ 0.002366191,295,719	$ 0.002392400.00231072	$ 0.00231072	$ 1,295,719
Nov 28, 2024	$ 0.002390951,025,813	$ 0.002423670.00234875	$ 0.00234875	$ 1,025,813
Nov 27, 2024	$ 0.00240548919,240	$ 0.002450320.00234052	$ 0.00234052	$ 919,240
Nov 26, 2024	$ 0.00234855950,420	$ 0.002524150.00233697	$ 0.00233697	$ 950,420
Nov 25, 2024	$ 0.002515471,078,785	$ 0.002555870.00238172	$ 0.00238172	$ 1,078,785
Nov 24, 2024	$ 0.002401971,049,390	$ 0.002549150.00238204	$ 0.00238204	$ 1,049,390
Nov 23, 2024	$ 0.002497091,116,884	$ 0.002564670.00223447	$ 0.00223447	$ 1,116,884
Nov 22, 2024	$ 0.00223752971,930	$ 0.002320370.00223058	$ 0.00223058	$ 971,930
Nov 21, 2024	$ 0.002310031,129,740	$ 0.002315370.00225773	$ 0.00225773	$ 1,129,740

We will update this as soon as possible. If you like to help, you can contact us.