BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
KokoSwap |
KOKO |
$ 0.000002 | +4.06 % | $ 0.000002 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00000165 | $ 0.00000166 |
| Dec 19, 2024 | $ 0.00000159 | $ 0.00000176 |
| Dec 18, 2024 | $ 0.00000171 | $ 0.00000191 |
| Dec 17, 2024 | $ 0.00000183 | $ 0.00000195 |
| Dec 16, 2024 | $ 0.00000194 | $ 0.00000217 |
| Dec 15, 2024 | $ 0.00000215 | $ 0.00000242 |
| Dec 14, 2024 | $ 0.00000191 | $ 0.00000202 |
| Dec 13, 2024 | $ 0.00000196 | $ 0.00000206 |
| Dec 12, 2024 | $ 0.00000200 | $ 0.00000243 |
| Dec 11, 2024 | $ 0.00000235 | $ 0.00000255 |
| Dec 10, 2024 | $ 0.00000226 | $ 0.00000253 |
| Dec 09, 2024 | $ 0.00000230 | $ 0.00000255 |
| Dec 08, 2024 | $ 0.00000220 | $ 0.00000270 |
| Dec 07, 2024 | $ 0.00000239 | $ 0.00000290 |
| Dec 06, 2024 | $ 0.00000220 | $ 0.00000242 |
| Dec 05, 2024 | $ 0.00000227 | $ 0.00000246 |
| Dec 04, 2024 | $ 0.00000228 | $ 0.00000287 |
| Dec 03, 2024 | $ 0.00000246 | $ 0.00000272 |
| Dec 02, 2024 | $ 0.00000257 | $ 0.00000266 |
| Dec 01, 2024 | $ 0.00000256 | $ 0.00000289 |
| Nov 30, 2024 | $ 0.00000284 | $ 0.00000328 |
| Nov 29, 2024 | $ 0.00000311 | $ 0.00000337 |
| Nov 28, 2024 | $ 0.00000244 | $ 0.00000289 |
| Nov 27, 2024 | $ 0.00000221 | $ 0.00000227 |
| Nov 26, 2024 | $ 0.00000203 | $ 0.00000228 |
| Nov 25, 2024 | $ 0.00000222 | $ 0.00000243 |
| Nov 24, 2024 | $ 0.00000236 | $ 0.00000275 |
| Nov 23, 2024 | $ 0.00000270 | $ 0.00000302 |
| Nov 22, 2024 | $ 0.00000279 | $ 0.00000305 |
| Nov 21, 2024 | $ 0.00000256 | $ 0.00000277 |
We will update this as soon as possible. If you like to help, you can contact us.
