BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
KonPay |
KON |
$ 0.000309 | -0.45 % | $ 0.000315 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00031047 | $ 0.00037161 |
| Dec 20, 2024 | $ 0.00033917 | $ 0.00037088 |
| Dec 19, 2024 | $ 0.00032097 | $ 0.00039669 |
| Dec 18, 2024 | $ 0.00038989 | $ 0.00046450 |
| Dec 17, 2024 | $ 0.00041220 | $ 0.00049048 |
| Dec 16, 2024 | $ 0.00040278 | $ 0.00045930 |
| Dec 15, 2024 | $ 0.00044992 | $ 0.00054863 |
| Dec 14, 2024 | $ 0.00046837 | $ 0.00065550 |
| Dec 13, 2024 | $ 0.00035708 | $ 0.00041042 |
| Dec 12, 2024 | $ 0.00038912 | $ 0.00047533 |
| Dec 11, 2024 | $ 0.00044156 | $ 0.00049079 |
| Dec 10, 2024 | $ 0.00041863 | $ 0.00060721 |
| Dec 09, 2024 | $ 0.00028916 | $ 0.00030341 |
| Dec 08, 2024 | $ 0.00029481 | $ 0.00030610 |
| Dec 07, 2024 | $ 0.00030496 | $ 0.00031972 |
| Dec 06, 2024 | $ 0.00029873 | $ 0.00030943 |
| Dec 05, 2024 | $ 0.00028658 | $ 0.00033939 |
| Dec 04, 2024 | $ 0.00027804 | $ 0.00032850 |
| Dec 03, 2024 | $ 0.00027921 | $ 0.00031972 |
| Dec 02, 2024 | $ 0.00028636 | $ 0.00030838 |
| Dec 01, 2024 | $ 0.00026214 | $ 0.00026344 |
| Nov 30, 2024 | $ 0.00025071 | $ 0.00025903 |
| Nov 29, 2024 | $ 0.00025830 | $ 0.00027608 |
| Nov 28, 2024 | $ 0.00023782 | $ 0.00024624 |
| Nov 27, 2024 | $ 0.00024324 | $ 0.00025018 |
| Nov 26, 2024 | $ 0.00023755 | $ 0.00024315 |
| Nov 25, 2024 | $ 0.00024009 | $ 0.00025064 |
| Nov 24, 2024 | $ 0.00024715 | $ 0.00025126 |
| Nov 23, 2024 | $ 0.00024904 | $ 0.00027015 |
| Nov 22, 2024 | $ 0.00026692 | $ 0.00029049 |
We will update this as soon as possible. If you like to help, you can contact us.
