BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
KuCoin Token |
KCS |
$ 11.30 | +1.27 % | $ 11.48 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 11.154880 | $ 11.208756 |
| Dec 19, 2024 | $ 11.078162 | $ 11.702284 |
| Dec 18, 2024 | $ 11.502697 | $ 12.307499 |
| Dec 17, 2024 | $ 12.198213 | $ 12.434620 |
| Dec 16, 2024 | $ 12.244482 | $ 12.999339 |
| Dec 15, 2024 | $ 12.960107 | $ 13.246298 |
| Dec 14, 2024 | $ 13.062414 | $ 13.562925 |
| Dec 13, 2024 | $ 13.498804 | $ 13.600188 |
| Dec 12, 2024 | $ 13.533372 | $ 13.583034 |
| Dec 11, 2024 | $ 13.135273 | $ 13.266217 |
| Dec 10, 2024 | $ 12.739473 | $ 12.939194 |
| Dec 09, 2024 | $ 12.763254 | $ 13.770449 |
| Dec 08, 2024 | $ 13.760334 | $ 13.827096 |
| Dec 07, 2024 | $ 13.707569 | $ 13.736942 |
| Dec 06, 2024 | $ 13.621552 | $ 13.677484 |
| Dec 05, 2024 | $ 13.170409 | $ 13.528379 |
| Dec 04, 2024 | $ 13.426935 | $ 13.484490 |
| Dec 03, 2024 | $ 12.569899 | $ 12.721215 |
| Dec 02, 2024 | $ 12.473762 | $ 12.670588 |
| Dec 01, 2024 | $ 12.564760 | $ 12.644374 |
| Nov 30, 2024 | $ 12.087811 | $ 12.166005 |
| Nov 29, 2024 | $ 11.834533 | $ 11.874604 |
| Nov 28, 2024 | $ 11.598684 | $ 11.915486 |
| Nov 27, 2024 | $ 11.762062 | $ 11.793206 |
| Nov 26, 2024 | $ 11.296466 | $ 11.590382 |
| Nov 25, 2024 | $ 11.390315 | $ 11.803300 |
| Nov 24, 2024 | $ 11.569006 | $ 11.798538 |
| Nov 23, 2024 | $ 11.698290 | $ 11.785391 |
| Nov 22, 2024 | $ 11.146718 | $ 11.168560 |
| Nov 21, 2024 | $ 11.070020 | $ 11.173008 |
