BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LaunchBlock |
LBP |
$ 0.000214 | +0.26 % | $ 0.000246 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00021328 | $ 0.00024787 |
| Dec 19, 2024 | $ 0.00024750 | $ 0.00026035 |
| Dec 18, 2024 | $ 0.00025301 | $ 0.00029047 |
| Dec 17, 2024 | $ 0.00028412 | $ 0.00030524 |
| Dec 16, 2024 | $ 0.00030327 | $ 0.00033964 |
| Dec 15, 2024 | $ 0.00033917 | $ 0.00034740 |
| Dec 14, 2024 | $ 0.00030274 | $ 0.00034800 |
| Dec 13, 2024 | $ 0.00034773 | $ 0.00037781 |
| Dec 12, 2024 | $ 0.00031174 | $ 0.00048172 |
| Dec 11, 2024 | $ 0.00048400 | $ 0.00048400 |
| Dec 10, 2024 | $ 0.00031202 | $ 0.00035783 |
| Dec 09, 2024 | $ 0.00033227 | $ 0.00051123 |
| Dec 08, 2024 | $ 0.00048179 | $ 0.00048179 |
| Dec 07, 2024 | $ 0.00034197 | $ 0.00035494 |
| Dec 06, 2024 | $ 0.00035020 | $ 0.00037584 |
| Dec 05, 2024 | $ 0.00034103 | $ 0.00037604 |
| Dec 04, 2024 | $ 0.00032451 | $ 0.00035379 |
| Dec 03, 2024 | $ 0.00034197 | $ 0.00038168 |
| Dec 02, 2024 | $ 0.00035602 | $ 0.00038110 |
| Dec 01, 2024 | $ 0.00034363 | $ 0.00039372 |
| Nov 30, 2024 | $ 0.00025002 | $ 0.00025655 |
| Nov 29, 2024 | $ 0.00021307 | $ 0.00022498 |
| Nov 28, 2024 | $ 0.00021891 | $ 0.00023052 |
| Nov 27, 2024 | $ 0.00021997 | $ 0.00022928 |
| Nov 26, 2024 | $ 0.00020150 | $ 0.00023474 |
| Nov 25, 2024 | $ 0.00022761 | $ 0.00026576 |
| Nov 24, 2024 | $ 0.00020995 | $ 0.00023134 |
| Nov 23, 2024 | $ 0.00022760 | $ 0.00024087 |
| Nov 22, 2024 | $ 0.00022540 | $ 0.00024372 |
| Nov 21, 2024 | $ 0.00020173 | $ 0.00022879 |
We will update this as soon as possible. If you like to help, you can contact us.
