BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Launchpool |
LPOOL |
$ 0.025712 | -8.65 % | $ 0.028714 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 10, 2025 | $ 0.02840081 | $ 0.03052716 |
| Mar 09, 2025 | $ 0.03044246 | $ 0.03360329 |
| Mar 08, 2025 | $ 0.03206694 | $ 0.03297932 |
| Mar 07, 2025 | $ 0.03144383 | $ 0.03344170 |
| Mar 06, 2025 | $ 0.03274960 | $ 0.03354219 |
| Mar 05, 2025 | $ 0.03325686 | $ 0.03495975 |
| Mar 04, 2025 | $ 0.03449474 | $ 0.03522793 |
| Mar 03, 2025 | $ 0.03478665 | $ 0.03841157 |
| Mar 02, 2025 | $ 0.03461328 | $ 0.03632308 |
| Mar 01, 2025 | $ 0.03217143 | $ 0.04340331 |
| Feb 28, 2025 | $ 0.03046430 | $ 0.03227651 |
| Feb 27, 2025 | $ 0.03076199 | $ 0.03255727 |
| Feb 26, 2025 | $ 0.03003855 | $ 0.03084307 |
| Feb 25, 2025 | $ 0.02834835 | $ 0.03667126 |
| Feb 24, 2025 | $ 0.02909246 | $ 0.03401798 |
| Feb 23, 2025 | $ 0.03334494 | $ 0.03397556 |
| Feb 22, 2025 | $ 0.03296869 | $ 0.03776621 |
| Feb 21, 2025 | $ 0.03154259 | $ 0.03619841 |
| Feb 20, 2025 | $ 0.03598229 | $ 0.03746264 |
| Feb 19, 2025 | $ 0.03351410 | $ 0.04217039 |
| Feb 18, 2025 | $ 0.03890162 | $ 0.04209827 |
| Feb 17, 2025 | $ 0.04148084 | $ 0.04926515 |
| Feb 16, 2025 | $ 0.04705093 | $ 0.05694967 |
| Feb 15, 2025 | $ 0.04042040 | $ 0.04500789 |
| Feb 14, 2025 | $ 0.04019874 | $ 0.04309764 |
| Feb 13, 2025 | $ 0.03907109 | $ 0.04222102 |
| Feb 12, 2025 | $ 0.04019490 | $ 0.04024130 |
| Feb 11, 2025 | $ 0.03976129 | $ 0.04794218 |
We will update this as soon as possible. If you like to help, you can contact us.
